WISE Historical Data

WISE Page 38
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 AM $ 0.185
+0.77%
$ 99.51 million $ 38,214
Jan 19, 10 AM $ 0.183
+0.23%
$ 98.75 million $ 37,812
Jan 19, 9 AM $ 0.183
-0.42%
$ 98.54 million $ 38,029
Jan 19, 8 AM $ 0.184
+0.24%
$ 98.96 million $ 38,291
Jan 19, 7 AM $ 0.183
+0.40%
$ 98.7 million $ 38,958
Jan 19, 6 AM $ 0.183
-0.71%
$ 98.48 million $ 38,833
Jan 19, 5 AM $ 0.183
-0.17%
$ 98.94 million $ 38,424
Jan 19, 4 AM $ 0.184
-0.03%
$ 99.22 million $ 38,068
Jan 19, 3 AM $ 0.184
+0.21%
$ 99.2 million $ 37,840
Jan 19, 2 AM $ 0.184
+0.15%
$ 99.16 million $ 37,573
Jan 19, 1 AM $ 0.183
-0.75%
$ 98.91 million $ 37,285
Jan 19, 12 AM $ 0.185
+9.15%
$ 99.7 million $ 36,695
Jan 18, 11 PM $ 0.17
-3.03%
$ 91.62 million $ 53,698
Jan 18, 10 PM $ 0.175
-3.33%
$ 94.33 million $ 54,287
Jan 18, 9 PM $ 0.181
-0.12%
$ 97.58 million $ 54,140
Jan 18, 8 PM $ 0.181
-0.15%
$ 97.7 million $ 15,540
Jan 18, 6 PM $ 0.189
+0.10%
$ 101.92 million $ 50,708
Jan 18, 5 PM $ 0.189
-0.35%
$ 101.79 million $ 50,339
Jan 18, 4 PM $ 0.189
+0.21%
$ 102.02 million $ 46,613
Jan 18, 3 PM $ 0.189
-1.04%
$ 101.79 million $ 46,483
Jan 18, 2 PM $ 0.191
+0.11%
$ 102.76 million $ 37,986
Jan 18, 12 PM $ 0.191
+0.00%
$ 102.8 million $ 37,589
Jan 18, 11 AM $ 0.191
-0.10%
$ 102.81 million $ 37,514
Jan 18, 10 AM $ 0.19
+0.39%
$ 102.7 million $ 37,921
Jan 18, 8 AM $ 0.188
-0.12%
$ 101.12 million $ 37,412
Jan 18, 7 AM $ 0.188
-0.28%
$ 101.42 million $ 37,453
Jan 18, 6 AM $ 0.189
+0.05%
$ 101.7 million $ 36,760
Jan 18, 4 AM $ 0.189
-0.13%
$ 101.78 million $ 49,515
Jan 18, 3 AM $ 0.189
+0.35%
$ 101.96 million $ 49,781
Jan 18, 2 AM $ 0.188
-0.55%
$ 101.45 million $ 49,884
Jan 17, 10 PM $ 0.189
+0.12%
$ 101.57 million $ 51,696
Jan 17, 9 PM $ 0.188
+0.74%
$ 101.55 million $ 52,114
Jan 17, 8 PM $ 0.187
+0.26%
$ 100.94 million $ 52,490
Jan 17, 7 PM $ 0.187
+0.02%
$ 100.63 million $ 52,376
Jan 17, 6 PM $ 0.187
-0.05%
$ 100.64 million $ 52,681
Jan 17, 5 PM $ 0.187
-0.71%
$ 100.65 million $ 52,448
Jan 17, 4 PM $ 0.188
+4.36%
$ 101.34 million $ 42,724
Jan 17, 3 PM $ 0.17
+0.09%
$ 91.82 million $ 42,729
Jan 17, 2 PM $ 0.17
+0.28%
$ 91.83 million $ 40,813
Jan 17, 1 PM $ 0.17
+0.46%
$ 91.48 million $ 40,923
Jan 17, 12 PM $ 0.169
+0.11%
$ 91.06 million $ 40,294
Jan 17, 11 AM $ 0.169
+0.12%
$ 91 million $ 40,640
Jan 17, 10 AM $ 0.169
+0.14%
$ 90.93 million $ 41,102
Jan 17, 9 AM $ 0.168
+0.13%
$ 90.73 million $ 40,957
Jan 17, 8 AM $ 0.168
-0.22%
$ 90.63 million $ 40,324
Jan 17, 6 AM $ 0.169
+0.00%
$ 91.29 million $ 40,501
Jan 16, 11 PM $ 0.189
+0.42%
$ 102.14 million $ 41,426
Jan 16, 10 PM $ 0.188
+0.30%
$ 101.49 million $ 41,321
Jan 16, 9 PM $ 0.187
+0.00%
$ 101.02 million $ 40,992
Jan 16, 7 PM $ 0.187
+0.23%
$ 101.09 million $ 41,668