Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WISE Historical Data

WISE Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 1 PM $0.111
-0.06%
$59.79 million $24,343
May 24, 12 PM $0.111
-0.52%
$59.84 million $24,166
May 24, 11 AM $0.111
+0.60%
$60.1 million $23,877
May 24, 10 AM $0.111
-0.05%
$59.72 million $25,120
May 24, 7 AM $0.111
+0.24%
$59.99 million $25,717
May 24, 6 AM $0.111
+0.47%
$59.71 million $25,853
May 24, 5 AM $0.11
-0.33%
$59.39 million $25,440
May 24, 4 AM $0.111
+0.06%
$59.68 million $25,857
May 24, 3 AM $0.11
-0.01%
$59.46 million $26,072
May 24, 1 AM $0.116
-5.55%
$62.71 million $25,782
May 24, 12 AM $0.123
-0.30%
$66.31 million $26,199
May 23, 11 PM $0.123
+11.76%
$66.29 million $26,465
May 23, 10 PM $0.11
+0.28%
$59.31 million $26,384
May 23, 9 PM $0.11
-0.85%
$59.14 million $26,138
May 23, 8 PM $0.11
+2.51%
$59.53 million $26,277
May 23, 7 PM $0.108
-1.29%
$58.16 million $25,183
May 23, 6 PM $0.109
-3.64%
$58.9 million $35,307
May 23, 5 PM $0.113
-5.35%
$61.17 million $11,481
May 23, 4 PM $0.12
+0.01%
$64.64 million $24,015
May 23, 3 PM $0.12
+0.68%
$64.59 million $48,441
May 23, 2 PM $0.119
+0.94%
$64.04 million $48,545
May 23, 1 PM $0.118
+0.27%
$63.47 million $48,766
May 23, 12 PM $0.117
+2.55%
$63.19 million $48,563
May 23, 11 AM $0.114
-0.12%
$61.61 million $48,980
May 23, 10 AM $0.114
+0.31%
$61.72 million $49,001
May 23, 9 AM $0.114
+2.31%
$61.57 million $47,497
May 23, 8 AM $0.106
+0.43%
$57.03 million $24,028
May 23, 7 AM $0.106
-0.85%
$56.97 million $24,151
May 23, 4 AM $0.119
-0.23%
$64.14 million $58,023
May 23, 3 AM $0.119
+0.05%
$64.39 million $57,941
May 23, 2 AM $0.119
-0.27%
$64.34 million $58,259
May 23, 1 AM $0.12
+2.89%
$64.56 million $58,525
May 23, 12 AM $0.116
+2.42%
$62.73 million $58,607
May 22, 11 PM $0.114
+0.00%
$61.62 million $58,711
May 22, 10 PM $0.117
-2.72%
$62.88 million $59,297
May 22, 9 PM $0.12
+0.07%
$64.76 million $49,074
May 22, 8 PM $0.12
+2.30%
$64.79 million $48,625
May 22, 7 PM $0.117
-1.46%
$63.31 million $48,416
May 22, 6 PM $0.119
-0.30%
$64.17 million $49,385
May 22, 5 PM $0.119
-2.06%
$64.41 million $49,382
May 22, 4 PM $0.122
+0.26%
$65.85 million $50,570
May 22, 3 PM $0.11
+0.00%
$59.29 million $50,695
May 22, 2 PM $0.113
+0.53%
$61 million $50,871
May 22, 1 PM $0.113
+1.98%
$60.68 million $38,163
May 22, 12 PM $0.11
-2.31%
$59.5 million $37,905
May 22, 11 AM $0.113
+1.91%
$60.91 million $37,277
May 22, 10 AM $0.111
+0.03%
$59.91 million $37,893
May 22, 9 AM $0.111
-0.19%
$59.77 million $38,105
May 22, 7 AM $0.113
-3.06%
$61.08 million $38,089
May 22, 6 AM $0.117
+0.00%
$63.01 million $13,681