WISE Historical Data

WISE Page 39
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 PM $ 0.187
+0.23%
$ 101.09 million $ 41,668
Jan 16, 6 PM $ 0.187
+0.10%
$ 100.9 million $ 41,719
Jan 16, 5 PM $ 0.187
+0.27%
$ 100.74 million $ 41,605
Jan 16, 4 PM $ 0.186
+0.76%
$ 100.5 million $ 41,110
Jan 16, 3 PM $ 0.185
-0.08%
$ 99.77 million $ 40,485
Jan 16, 9 AM $ 0.17
-0.24%
$ 91.64 million $ 44,524
Jan 16, 8 AM $ 0.171
+0.02%
$ 92.37 million $ 44,052
Jan 16, 7 AM $ 0.171
+0.13%
$ 92.43 million $ 44,502
Jan 16, 6 AM $ 0.171
+0.75%
$ 92.31 million $ 42,303
Jan 16, 5 AM $ 0.17
-4.47%
$ 91.71 million $ 42,201
Jan 16, 3 AM $ 0.168
-0.47%
$ 90.77 million $ 38,807
Jan 16, 2 AM $ 0.169
-0.85%
$ 91.05 million $ 38,846
Jan 16, 1 AM $ 0.17
-0.18%
$ 91.72 million $ 39,105
Jan 16, 12 AM $ 0.171
+0.09%
$ 91.95 million $ 38,829
Jan 15, 11 PM $ 0.171
+0.35%
$ 92.01 million $ 39,055
Jan 15, 5 PM $ 0.19
+0.01%
$ 102.61 million $ 37,847
Jan 15, 4 PM $ 0.19
+1.39%
$ 102.44 million $ 38,524
Jan 15, 3 PM $ 0.188
-1.36%
$ 101.13 million $ 48,893
Jan 15, 9 AM $ 0.189
-0.13%
$ 101.85 million $ 38,061
Jan 15, 8 AM $ 0.189
-0.68%
$ 101.95 million $ 38,063
Jan 15, 7 AM $ 0.191
+0.18%
$ 102.73 million $ 48,572
Jan 15, 6 AM $ 0.19
+0.33%
$ 102.46 million $ 48,834
Jan 15, 5 AM $ 0.189
+1.90%
$ 102.07 million $ 48,245
Jan 15, 4 AM $ 0.185
+4.05%
$ 99.95 million $ 48,346
Jan 15, 3 AM $ 0.171
-1.32%
$ 92.06 million $ 48,994
Jan 15, 2 AM $ 0.173
-0.03%
$ 93.27 million $ 49,029
Jan 15, 1 AM $ 0.173
-4.14%
$ 93.47 million $ 48,553
Jan 14, 9 PM $ 0.172
+0.21%
$ 92.98 million $ 39,779
Jan 14, 8 PM $ 0.172
-0.45%
$ 92.71 million $ 40,296
Jan 14, 7 PM $ 0.173
+0.11%
$ 93.15 million $ 40,110
Jan 14, 3 PM $ 0.17
-0.10%
$ 91.88 million $ 40,929
Jan 14, 2 PM $ 0.17
+1.00%
$ 91.76 million $ 40,786
Jan 14, 1 PM $ 0.169
+0.50%
$ 91.07 million $ 39,953
Jan 14, 7 AM $ 0.171
+0.00%
$ 91.94 million $ 130,208
Jan 14, 6 AM $ 0.17
+0.20%
$ 91.84 million $ 130,336
Jan 14, 5 AM $ 0.17
-4.32%
$ 91.84 million $ 130,593
Jan 14, 4 AM $ 0.178
+3.64%
$ 95.99 million $ 130,922
Jan 14, 3 AM $ 0.172
+0.74%
$ 92.49 million $ 42,284
Jan 14, 2 AM $ 0.171
+0.04%
$ 92.06 million $ 42,240
Jan 14, 1 AM $ 0.17
+0.34%
$ 91.71 million $ 42,049
Jan 14, 12 AM $ 0.17
-0.38%
$ 91.42 million $ 41,539
Jan 13, 11 PM $ 0.17
-0.07%
$ 91.81 million $ 40,632
Jan 13, 10 PM $ 0.17
+0.51%
$ 91.91 million $ 40,276
Jan 13, 8 PM $ 0.184
-0.23%
$ 98.94 million $ 94,220
Jan 13, 7 PM $ 0.184
+0.95%
$ 99.15 million $ 94,192
Jan 13, 6 PM $ 0.182
+0.64%
$ 98.09 million $ 94,184
Jan 13, 5 PM $ 0.181
+0.28%
$ 97.57 million $ 93,464
Jan 13, 4 PM $ 0.17
+0.27%
$ 91.69 million $ 93,799
Jan 13, 10 AM $ 0.179
-0.21%
$ 96.64 million $ 308,868
Jan 13, 9 AM $ 0.18
+5.57%
$ 96.87 million $ 308,898