Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WISE Historical Data

WISE Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 6 AM $0.117
+0.00%
$63.01 million $13,681
May 22, 1 AM $0.123
+0.00%
$66.27 million $28,213
May 22, 12 AM $0.123
+0.20%
$66.31 million $28,540
May 21, 11 PM $0.123
-0.01%
$66.23 million $28,490
May 21, 10 PM $0.123
-0.38%
$66.17 million $28,640
May 21, 9 PM $0.123
-0.57%
$66.44 million $28,902
May 21, 8 PM $0.124
+0.35%
$66.85 million $27,645
May 21, 7 PM $0.123
+0.83%
$66.57 million $28,050
May 21, 6 PM $0.123
-0.97%
$66.05 million $27,204
May 21, 5 PM $0.124
+1.12%
$66.7 million $27,884
May 21, 4 PM $0.122
-0.16%
$65.65 million $27,498
May 21, 3 PM $0.122
+0.27%
$65.81 million $27,640
May 21, 2 PM $0.122
-0.31%
$65.54 million $27,452
May 21, 1 PM $0.122
+0.06%
$65.64 million $27,156
May 21, 12 PM $0.122
+0.20%
$65.63 million $27,709
May 21, 11 AM $0.122
-0.59%
$65.56 million $27,978
May 21, 10 AM $0.122
-0.24%
$65.85 million $27,652
May 21, 9 AM $0.122
-0.27%
$66.03 million $27,980
May 21, 8 AM $0.123
+10.85%
$66.24 million $27,809
May 21, 7 AM $0.111
+0.23%
$59.75 million $27,921
May 21, 6 AM $0.11
-0.05%
$59.55 million $28,009
May 21, 5 AM $0.11
-0.42%
$59.46 million $26,338
May 21, 4 AM $0.111
-0.16%
$59.7 million $26,254
May 21, 3 AM $0.111
+0.12%
$59.81 million $25,732
May 21, 2 AM $0.111
-0.10%
$59.76 million $26,758
May 21, 1 AM $0.111
-0.11%
$59.84 million $26,604
May 21, 12 AM $0.111
+0.88%
$59.91 million $26,393
May 20, 11 PM $0.11
+0.07%
$59.33 million $25,539
May 20, 10 PM $0.11
-0.07%
$59.49 million $24,914
May 20, 9 PM $0.11
-0.43%
$59.57 million $25,217
May 20, 8 PM $0.111
-0.11%
$59.78 million $25,387
May 20, 7 PM $0.111
+0.07%
$59.86 million $25,384
May 20, 6 PM $0.111
+0.00%
$59.86 million $25,160
May 20, 5 PM $0.111
+0.75%
$59.85 million $23,558
May 20, 4 PM $0.11
-0.88%
$59.45 million $22,852
May 20, 3 PM $0.111
+0.16%
$59.94 million $22,781
May 20, 1 PM $0.112
-0.01%
$60.22 million $22,705
May 20, 12 PM $0.112
+0.44%
$60.13 million $22,590
May 20, 11 AM $0.111
+0.25%
$59.81 million $22,844
May 20, 10 AM $0.111
-0.70%
$59.68 million $23,760
May 20, 9 AM $0.111
+0.05%
$60.11 million $24,023
May 20, 8 AM $0.111
-4.76%
$60.09 million $23,616
May 20, 2 AM $0.123
-0.42%
$66.16 million $24,359
May 20, 1 AM $0.123
+6.22%
$66.25 million $24,472
May 20, 12 AM $0.111
-0.04%
$59.65 million $23,795
May 19, 11 PM $0.111
+0.71%
$59.72 million $23,566
May 19, 10 PM $0.11
-0.97%
$59.22 million $23,465
May 19, 9 PM $0.111
+0.23%
$59.86 million $23,375
May 19, 8 PM $0.111
+0.15%
$59.71 million $23,176
May 19, 7 PM $0.111
+0.21%
$59.68 million $23,492