WISE Historical Data

WISE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.188
-3.00%
$ 89.26 million $ 40,430
Nov 13, 2025 $ 0.194
-5.23%
$ 103.3 million $ 36,832
Nov 12, 2025 $ 0.204
+0.02%
$ 108.47 million $ 40,675
Nov 11, 2025 $ 0.204
+5.15%
$ 108.41 million $ 41,004
Nov 10, 2025 $ 0.194
-10.37%
$ 103.24 million $ 43,892
Nov 9, 2025 $ 0.193
+4.97%
$ 102.16 million $ 42,952
Nov 8, 2025 $ 0.203
+9.47%
$ 107.45 million $ 38,265
Nov 7, 2025 $ 0.186
+3.84%
$ 98.74 million $ 40,831
Nov 6, 2025 $ 0.197
-3.91%
$ 104.2 million $ 35,671
Nov 5, 2025 $ 0.205
+6.71%
$ 108.67 million $ 42,199
Nov 4, 2025 $ 0.196
-9.92%
$ 103.67 million $ 38,916
Nov 3, 2025 $ 0.216
-5.16%
$ 114.29 million $ 41,758
Nov 2, 2025 $ 0.209
-0.58%
$ 110.26 million $ 45,534
Nov 1, 2025 $ 0.232
+11.17%
$ 122.46 million $ 43,310
Oct 31, 2025 $ 0.21
+2.39%
$ 110.22 million $ 45,583
Oct 30, 2025 $ 0.226
+6.42%
$ 119.58 million $ 43,245
Oct 29, 2025 $ 0.21
-11.78%
$ 111.04 million $ 44,400
Oct 28, 2025 $ 0.239
+6.72%
$ 126.29 million $ 47,207
Oct 27, 2025 $ 0.224
-2.34%
$ 118.58 million $ 58,387
Oct 26, 2025 $ 0.23
-2.85%
$ 121.44 million $ 78,397
Oct 25, 2025 $ 0.237
+0.77%
$ 125.17 million $ 71,536
Oct 24, 2025 $ 0.225
+6.78%
$ 118.89 million $ 65,867
Oct 23, 2025 $ 0.227
-0.07%
$ 120.44 million $ 61,541
Oct 22, 2025 $ 0.203
-12.42%
$ 120.15 million $ 53,334
Oct 21, 2025 $ 0.235
+8.36%
$ 122.73 million $ 53,561
Oct 20, 2025 $ 0.217
+1.98%
$ 114.69 million $ 48,363
Oct 19, 2025 $ 0.215
-2.71%
$ 125.74 million $ 57,109
Oct 18, 2025 $ 0.213
+2.17%
$ 112.59 million $ 55,106
Oct 17, 2025 $ 0.232
-1.35%
$ 110.1 million $ 45,984
Oct 16, 2025 $ 0.233
+7.25%
$ 123.08 million $ 52,834
Oct 15, 2025 $ 0.217
-2.40%
$ 114.75 million $ 49,048
Oct 14, 2025 $ 0.223
-12.13%
$ 117.79 million $ 46,678
Oct 13, 2025 $ 0.254
+13.38%
$ 134.06 million $ 50,738
Oct 12, 2025 $ 0.224
+8.78%
$ 117.95 million $ 108,196
Oct 11, 2025 $ 0.205
-11.26%
$ 108.12 million $ 62,081
Oct 10, 2025 $ 0.233
-7.24%
$ 122.88 million $ 45,733
Oct 9, 2025 $ 0.235
-9.54%
$ 123.83 million $ 201,724
Oct 8, 2025 $ 0.263
-1.49%
$ 138.96 million $ 156,575
Oct 7, 2025 $ 0.268
-4.61%
$ 141.16 million $ 142,589
Oct 6, 2025 $ 0.282
+8.87%
$ 148.96 million $ 51,169
Oct 5, 2025 $ 0.26
+0.75%
$ 136.97 million $ 12,314
Oct 4, 2025 $ 0.258
-0.61%
$ 135.97 million $ 4,955
Oct 3, 2025 $ 0.26
-2.60%
$ 137.04 million $ 1,968
Oct 2, 2025 $ 0.267
+11.44%
$ 140.78 million $ 66,267
Oct 1, 2025 $ 0.238
-4.16%
$ 126.31 million $ 40,529
Sep 30, 2025 $ 0.248
-1.42%
$ 131.02 million $ 27,184
Sep 29, 2025 $ 0.252
+9.71%
$ 132.97 million $ 26,869
Sep 28, 2025 $ 0.229
-4.25%
$ 121.14 million $ 25,855
Sep 27, 2025 $ 0.24
+9.32%
$ 126.33 million $ 48,223
Sep 26, 2025 $ 0.219
+4.15%
$ 115.49 million $ 45,041