WISE Historical Data

WISE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.126
+3.49%
$ 67.97 million $ 23,775
Mar 14, 2026 $ 0.122
+1.03%
$ 65.63 million $ 32,593
Mar 13, 2026 $ 0.121
-0.50%
$ 65.03 million $ 29,306
Mar 12, 2026 $ 0.121
+0.74%
$ 65.43 million $ 29,297
Mar 11, 2026 $ 0.121
+11.92%
$ 64.97 million $ 23,351
Mar 10, 2026 $ 0.108
-7.04%
$ 58.03 million $ 23,878
Mar 9, 2026 $ 0.116
+1.85%
$ 62.47 million $ 23,343
Mar 8, 2026 $ 0.114
+10.86%
$ 61.44 million $ 368,141
Mar 7, 2026 $ 0.115
+10.43%
$ 62.25 million $ 24,376
Mar 6, 2026 $ 0.105
-4.44%
$ 56.48 million $ 361,491
Mar 5, 2026 $ 0.11
-4.21%
$ 59.08 million $ 25,696
Mar 4, 2026 $ 0.115
+8.35%
$ 61.75 million $ 39,216
Mar 3, 2026 $ 0.106
-1.30%
$ 57.04 million $ 33,964
Mar 2, 2026 $ 0.107
+4.98%
$ 57.73 million $ 26,108
Mar 1, 2026 $ 0.102
-3.96%
$ 55.01 million $ 29,269
Feb 28, 2026 $ 0.106
-5.25%
$ 57.28 million $ 50,492
Feb 27, 2026 $ 0.112
-5.74%
$ 60.49 million $ 45,831
Feb 26, 2026 $ 0.106
-12.03%
$ 57.41 million $ 23,162
Feb 25, 2026 $ 0.12
+21.76%
$ 64.83 million $ 48,275
Feb 24, 2026 $ 0.0987
+1.29%
$ 53.23 million $ 18,666
Feb 23, 2026 $ 0.0982
-13.80%
$ 52.97 million $ 21,847
Feb 22, 2026 $ 0.102
-12.18%
$ 54.96 million $ 26,743
Feb 21, 2026 $ 0.116
+0.95%
$ 62.67 million $ 26,570
Feb 20, 2026 $ 0.111
+9.05%
$ 59.94 million $ 85,556
Feb 19, 2026 $ 0.102
-0.60%
$ 54.97 million $ 23,950
Feb 18, 2026 $ 0.114
+3.32%
$ 61.67 million $ 22,418
Feb 17, 2026 $ 0.117
+0.76%
$ 63.13 million $ 50,110
Feb 16, 2026 $ 0.116
+0.73%
$ 62.46 million $ 51,246
Feb 15, 2026 $ 0.115
-6.04%
$ 61.94 million $ 42,819
Feb 14, 2026 $ 0.116
+2.03%
$ 62.62 million $ 49,593
Feb 13, 2026 $ 0.107
-2.58%
$ 57.84 million $ 23,379
Feb 12, 2026 $ 0.114
+11.44%
$ 61.33 million $ 69,536
Feb 11, 2026 $ 0.102
-5.84%
$ 54.96 million $ 22,862
Feb 10, 2026 $ 0.108
-2.51%
$ 58.39 million $ 45,582
Feb 9, 2026 $ 0.111
-8.43%
$ 59.94 million $ 25,767
Feb 8, 2026 $ 0.123
+1.20%
$ 66.41 million $ 24,319
Feb 7, 2026 $ 0.116
+0.11%
$ 62.53 million $ 924,093
Feb 6, 2026 $ 0.116
+14.65%
$ 62.53 million $ 27,103
Feb 5, 2026 $ 0.101
-17.32%
$ 54.72 million $ 56,162
Feb 4, 2026 $ 0.123
-3.19%
$ 66.38 million $ 25,620
Feb 3, 2026 $ 0.127
+7.03%
$ 68.56 million $ 26,068
Feb 2, 2026 $ 0.133
+8.85%
$ 71.52 million $ 13,109
Feb 1, 2026 $ 0.121
-5.12%
$ 64.97 million $ 40,480
Jan 31, 2026 $ 0.127
-7.94%
$ 68.43 million $ 46,464
Jan 30, 2026 $ 0.152
+5.37%
$ 82.21 million $ 32,194
Jan 29, 2026 $ 0.145
-15.48%
$ 78.15 million $ 31,965
Jan 28, 2026 $ 0.172
+2.23%
$ 92.62 million $ 35,077
Jan 27, 2026 $ 0.171
+14.16%
$ 92.4 million $ 66,716
Jan 26, 2026 $ 0.15
-6.22%
$ 81.12 million $ 34,382
Jan 25, 2026 $ 0.16
+3.56%
$ 86.36 million $ 44,767