WISE Historical Data

WISE Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 5 PM $ 0.122
-0.08%
$ 65.8 million $ 28,583
May 25, 4 PM $ 0.122
-0.72%
$ 65.76 million $ 28,570
May 25, 3 PM $ 0.123
+0.04%
$ 66.23 million $ 28,745
May 25, 2 PM $ 0.121
+0.14%
$ 65.35 million $ 28,827
May 25, 1 PM $ 0.121
-0.57%
$ 65.2 million $ 28,753
May 25, 12 PM $ 0.121
+0.35%
$ 65.49 million $ 28,961
May 25, 11 AM $ 0.121
-0.74%
$ 65.31 million $ 28,816
May 25, 10 AM $ 0.122
-0.37%
$ 65.85 million $ 25,428
May 25, 9 AM $ 0.123
-0.05%
$ 66.11 million $ 25,152
May 25, 8 AM $ 0.123
-0.30%
$ 66.12 million $ 24,904
May 25, 7 AM $ 0.123
-0.14%
$ 66.16 million $ 24,552
May 25, 2 AM $ 0.121
-0.80%
$ 65.04 million $ 24,683
May 25, 1 AM $ 0.122
+5.15%
$ 65.56 million $ 24,199
May 25, 12 AM $ 0.109
+0.28%
$ 58.97 million $ 23,912
May 24, 11 PM $ 0.109
+0.33%
$ 58.85 million $ 24,128
May 24, 10 PM $ 0.109
+0.42%
$ 58.75 million $ 24,590
May 24, 9 PM $ 0.108
-1.00%
$ 58.49 million $ 23,502
May 24, 8 PM $ 0.122
+0.00%
$ 65.65 million $ 24,687
May 24, 6 PM $ 0.11
+0.23%
$ 59.32 million $ 25,197
May 24, 5 PM $ 0.11
+0.14%
$ 59.2 million $ 25,187
May 24, 4 PM $ 0.11
+0.26%
$ 59.11 million $ 25,100
May 24, 3 PM $ 0.11
-0.39%
$ 59.06 million $ 24,957
May 24, 2 PM $ 0.11
-0.75%
$ 59.2 million $ 24,644
May 24, 1 PM $ 0.111
-0.06%
$ 59.79 million $ 24,343
May 24, 12 PM $ 0.111
-0.52%
$ 59.84 million $ 24,166
May 24, 11 AM $ 0.111
+0.60%
$ 60.1 million $ 23,877
May 24, 10 AM $ 0.111
-0.05%
$ 59.72 million $ 25,120
May 24, 7 AM $ 0.111
+0.24%
$ 59.99 million $ 25,717
May 24, 6 AM $ 0.111
+0.47%
$ 59.71 million $ 25,853
May 24, 5 AM $ 0.11
-0.33%
$ 59.39 million $ 25,440
May 24, 4 AM $ 0.111
+0.06%
$ 59.68 million $ 25,857
May 24, 3 AM $ 0.11
-0.01%
$ 59.46 million $ 26,072
May 24, 1 AM $ 0.116
-5.55%
$ 62.71 million $ 25,782
May 24, 12 AM $ 0.123
-0.30%
$ 66.31 million $ 26,199
May 23, 11 PM $ 0.123
+11.76%
$ 66.29 million $ 26,465
May 23, 10 PM $ 0.11
+0.28%
$ 59.31 million $ 26,384
May 23, 9 PM $ 0.11
-0.85%
$ 59.14 million $ 26,138
May 23, 8 PM $ 0.11
+2.51%
$ 59.53 million $ 26,277
May 23, 7 PM $ 0.108
-1.29%
$ 58.16 million $ 25,183
May 23, 6 PM $ 0.109
-3.64%
$ 58.9 million $ 35,307
May 23, 5 PM $ 0.113
-5.35%
$ 61.17 million $ 11,481
May 23, 4 PM $ 0.12
+0.01%
$ 64.64 million $ 24,015
May 23, 3 PM $ 0.12
+0.68%
$ 64.59 million $ 48,441
May 23, 2 PM $ 0.119
+0.94%
$ 64.04 million $ 48,545
May 23, 1 PM $ 0.118
+0.27%
$ 63.47 million $ 48,766
May 23, 12 PM $ 0.117
+2.55%
$ 63.19 million $ 48,563
May 23, 11 AM $ 0.114
-0.12%
$ 61.61 million $ 48,980
May 23, 10 AM $ 0.114
+0.31%
$ 61.72 million $ 49,001
May 23, 9 AM $ 0.114
+2.31%
$ 61.57 million $ 47,497
May 23, 8 AM $ 0.106
+0.43%
$ 57.03 million $ 24,028