WISE Historical Data

WISE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22, 7 AM $ 0.105
+0.00%
$ 56.78 million $ 148
Jul 22, 5 AM $ 0.105
+0.00%
$ 56.89 million $ 129
Jul 22, 1 AM $ 0.105
+0.00%
$ 57.21 million $ 113
Jul 21, 6 PM $ 0.105
+0.00%
$ 56.93 million $ 1,492
Jul 21, 5 PM $ 0.105
+0.00%
$ 57.11 million $ 1,383
Jul 21, 3 PM $ 0.105
+0.00%
$ 57.08 million $ 2,752
Jul 21, 1 PM $ 0.106
-0.14%
$ 57.27 million $ 2,698
Jul 21, 10 AM $ 0.106
+0.00%
$ 57.59 million $ 2,744
Jul 21, 8 AM $ 0.106
+0.00%
$ 57.28 million $ 2,729
Jul 21, 4 AM $ 0.0996
-0.84%
$ 54.07 million $ 24,418
Jul 21, 3 AM $ 0.1
+0.77%
$ 54.5 million $ 24,675
Jul 21, 2 AM $ 0.0998
+0.50%
$ 54.14 million $ 25,060
Jul 21, 1 AM $ 0.0991
-1.07%
$ 53.8 million $ 25,306
Jul 21, 12 AM $ 0.11
+0.42%
$ 59.67 million $ 25,531
Jul 20, 11 PM $ 0.11
+0.79%
$ 59.49 million $ 25,005
Jul 20, 10 PM $ 0.109
-0.92%
$ 59.11 million $ 24,984
Jul 20, 9 PM $ 0.11
+0.00%
$ 59.79 million $ 24,975
Jul 20, 8 PM $ 0.0996
+0.35%
$ 54.03 million $ 25,048
Jul 20, 7 PM $ 0.0993
+0.39%
$ 53.87 million $ 24,291
Jul 20, 6 PM $ 0.11
-0.43%
$ 59.67 million $ 22,193
Jul 20, 5 PM $ 0.11
+0.61%
$ 59.89 million $ 22,512
Jul 20, 4 PM $ 0.11
-0.25%
$ 59.47 million $ 22,091
Jul 20, 3 PM $ 0.11
+1.60%
$ 59.68 million $ 22,040
Jul 20, 2 PM $ 0.0972
+0.23%
$ 52.73 million $ 22,402
Jul 20, 1 PM $ 0.0971
-0.05%
$ 52.71 million $ 22,156
Jul 20, 12 PM $ 0.0972
-10.22%
$ 52.73 million $ 22,542
Jul 20, 11 AM $ 0.108
+1.33%
$ 58.66 million $ 23,081
Jul 20, 10 AM $ 0.107
+0.34%
$ 58.06 million $ 22,204
Jul 20, 9 AM $ 0.107
-0.71%
$ 57.91 million $ 21,980
Jul 20, 8 AM $ 0.107
-0.25%
$ 58.25 million $ 21,727
Jul 20, 7 AM $ 0.107
+0.28%
$ 58.28 million $ 21,692
Jul 20, 6 AM $ 0.107
+11.31%
$ 58.07 million $ 21,747
Jul 20, 5 AM $ 0.096
-0.87%
$ 52.06 million $ 21,907
Jul 20, 4 AM $ 0.0969
-0.35%
$ 52.58 million $ 21,996
Jul 20, 3 AM $ 0.0974
-0.08%
$ 52.84 million $ 22,653
Jul 20, 2 AM $ 0.0974
+0.55%
$ 52.86 million $ 22,670
Jul 20, 1 AM $ 0.0966
+0.11%
$ 52.39 million $ 22,603
Jul 20, 12 AM $ 0.0964
+0.07%
$ 52.28 million $ 22,175
Jul 19, 11 PM $ 0.0965
-0.20%
$ 52.37 million $ 22,312
Jul 19, 10 PM $ 0.0968
-9.69%
$ 52.53 million $ 22,502
Jul 19, 9 PM $ 0.107
-0.11%
$ 57.98 million $ 22,577
Jul 19, 8 PM $ 0.107
+0.00%
$ 58.06 million $ 22,927
Jul 19, 7 PM $ 0.107
-0.40%
$ 58 million $ 23,118
Jul 19, 6 PM $ 0.107
-0.39%
$ 58.31 million $ 22,759
Jul 19, 5 PM $ 0.108
+0.95%
$ 58.65 million $ 22,426
Jul 19, 4 PM $ 0.0969
+0.91%
$ 52.59 million $ 26,023
Jul 19, 3 PM $ 0.0961
-0.46%
$ 52.12 million $ 26,315
Jul 19, 2 PM $ 0.0965
+0.33%
$ 52.37 million $ 26,438
Jul 19, 1 PM $ 0.0964
-1.10%
$ 52.29 million $ 26,621
Jul 19, 12 PM $ 0.102
-5.33%
$ 55.42 million $ 3,233