Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WISE Historical Data

WISE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 6 AM $0.142
+0.00%
$77.34 million $2,018
Sep 19, 5 AM $0.143
+0.07%
$77.53 million $1,860
Sep 19, 4 AM $0.142
+0.00%
$77.37 million $1,844
Sep 19, 12 AM $0.142
+0.40%
$77.25 million $1,850
Sep 18, 10 PM $0.143
+0.16%
$77.58 million $1,703
Sep 18, 9 PM $0.143
-0.18%
$77.57 million $939
Sep 18, 6 PM $0.141
+0.00%
$76.77 million $323
Sep 18, 5 PM $0.14
+0.00%
$76.32 million $321
Sep 18, 4 PM $0.141
+0.00%
$76.71 million $393
Sep 18, 11 AM $0.136
+0.00%
$73.98 million $372
Sep 18, 8 AM $0.135
+0.00%
$73.65 million $505
Sep 18, 7 AM $0.135
-0.01%
$73.43 million $382
Sep 18, 6 AM $0.135
-0.01%
$73.27 million $216
Sep 18, 4 AM $0.134
+0.00%
$72.96 million $783
Sep 18, 3 AM $0.134
+0.00%
$72.95 million $782
Sep 18, 2 AM $0.134
+0.00%
$72.6 million $771
Sep 17, 9 PM $0.133
+0.00%
$72.3 million $766
Sep 17, 8 PM $0.133
+0.00%
$72.22 million $765
Sep 17, 5 PM $0.134
+0.00%
$72.88 million $850
Sep 17, 10 AM $0.132
-0.14%
$71.8 million $778
Sep 17, 8 AM $0.132
+0.00%
$72.01 million $734
Sep 17, 6 AM $0.132
+0.00%
$71.95 million $29,638
Sep 16, 10 PM $0.13
+0.00%
$70.61 million $36,012
Sep 16, 7 PM $0.131
+0.00%
$71.05 million $36,157
Sep 16, 3 PM $0.13
-0.01%
$70.48 million $36,132
Sep 16, 6 AM $0.13
-0.22%
$70.88 million $7,359
Sep 16, 5 AM $0.131
+0.00%
$70.98 million $651
Sep 16, 4 AM $0.131
+0.00%
$70.95 million $651
Sep 16, 12 AM $0.13
+0.03%
$70.94 million $431
Sep 15, 10 PM $0.13
+0.00%
$70.51 million $844
Sep 15, 7 PM $0.131
+0.00%
$71.14 million $29,175
Sep 15, 6 PM $0.132
+0.00%
$71.66 million $29,365
Sep 15, 4 PM $0.132
+0.20%
$71.56 million $29,270
Sep 15, 1 PM $0.135
+0.00%
$73.3 million $29,765
Sep 15, 11 AM $0.134
+0.00%
$73.05 million $33,009
Sep 15, 10 AM $0.134
+0.00%
$73.06 million $33,012
Sep 15, 2 AM $0.137
+0.00%
$74.29 million $35,381
Sep 15, 12 AM $0.136
+0.00%
$74.16 million $34,857
Sep 14, 8 PM $0.138
+0.14%
$75.09 million $31,354
Sep 14, 3 PM $0.136
-0.08%
$73.91 million $7,256
Sep 14, 12 PM $0.137
+0.00%
$74.28 million $3,956
Sep 14, 10 AM $0.137
+0.00%
$74.36 million $2,141
Sep 13, 10 PM $0.135
-0.83%
$73.22 million $2,867
Sep 13, 8 PM $0.136
+0.00%
$74.16 million $1,327
Sep 13, 3 PM $0.135
+0.00%
$73.56 million $1,223
Sep 13, 1 PM $0.135
+0.00%
$73.14 million $1,119
Sep 13, 2 AM $0.137
+0.00%
$74.52 million $1,058
Sep 13, 12 AM $0.137
-0.02%
$74.58 million $594
Sep 12, 10 PM $0.137
+0.00%
$74.51 million $508
Sep 12, 6 PM $0.137
+0.00%
$74.56 million $1,032