WISE Historical Data

WISE Page 4
Download
Date Close Price change Market cap Trading volume
4:49 AM $ 0.105
+0.00%
$ 56.41 million $ 23,764
4:44 AM $ 0.105
+0.00%
$ 56.44 million $ 23,751
4:39 AM $ 0.104
+0.00%
$ 56.33 million $ 23,805
4:34 AM $ 0.105
+0.00%
$ 56.44 million $ 23,838
4:29 AM $ 0.105
+0.00%
$ 56.4 million $ 23,851
4:24 AM $ 0.105
+0.00%
$ 56.58 million $ 23,962
4:19 AM $ 0.105
+0.00%
$ 56.56 million $ 24,068
4:14 AM $ 0.105
+0.00%
$ 56.6 million $ 23,989
4:09 AM $ 0.105
+0.00%
$ 56.62 million $ 24,007
4:04 AM $ 0.105
+0.00%
$ 56.6 million $ 23,968
3:59 AM $ 0.105
+0.00%
$ 56.68 million $ 23,919
3:54 AM $ 0.105
+0.00%
$ 56.69 million $ 23,955
3:49 AM $ 0.105
+0.00%
$ 56.68 million $ 23,903
3:44 AM $ 0.105
+0.00%
$ 56.65 million $ 23,896
3:39 AM $ 0.105
+0.00%
$ 56.74 million $ 23,931
3:34 AM $ 0.105
+0.00%
$ 56.71 million $ 23,859
3:29 AM $ 0.105
+0.00%
$ 56.61 million $ 23,845
3:24 AM $ 0.105
+0.00%
$ 56.47 million $ 23,844
3:19 AM $ 0.105
+0.00%
$ 56.47 million $ 23,614
3:14 AM $ 0.105
+0.00%
$ 56.39 million $ 23,526
3:09 AM $ 0.104
+0.00%
$ 56.33 million $ 23,554
3:04 AM $ 0.104
+0.00%
$ 56.23 million $ 23,526
2:59 AM $ 0.104
+0.00%
$ 56.26 million $ 23,722
2:54 AM $ 0.105
+0.00%
$ 56.35 million $ 23,733
2:49 AM $ 0.104
+0.00%
$ 56.26 million $ 23,660
2:44 AM $ 0.104
+0.00%
$ 56.1 million $ 23,623
2:39 AM $ 0.104
+0.00%
$ 56.02 million $ 23,597
2:34 AM $ 0.104
+0.00%
$ 56.2 million $ 23,485
2:29 AM $ 0.104
+0.00%
$ 56.2 million $ 23,305
2:24 AM $ 0.104
+0.00%
$ 56.17 million $ 23,303
2:19 AM $ 0.104
+0.00%
$ 56.11 million $ 23,314
2:14 AM $ 0.104
+0.00%
$ 56.22 million $ 23,257
2:09 AM $ 0.104
+0.00%
$ 56.07 million $ 23,201
2:04 AM $ 0.104
+0.00%
$ 56.18 million $ 23,139
1:59 AM $ 0.104
+0.00%
$ 56.32 million $ 23,455
1:54 AM $ 0.105
+0.00%
$ 56.43 million $ 23,512
1:49 AM $ 0.105
+0.00%
$ 56.47 million $ 23,431
1:44 AM $ 0.104
+0.00%
$ 56.34 million $ 23,448
1:39 AM $ 0.105
+0.00%
$ 56.45 million $ 23,380
1:34 AM $ 0.105
+0.00%
$ 56.47 million $ 23,305
1:29 AM $ 0.105
+0.00%
$ 56.43 million $ 23,313
1:24 AM $ 0.105
+0.00%
$ 56.47 million $ 23,208
1:19 AM $ 0.105
+0.00%
$ 56.56 million $ 23,094
1:14 AM $ 0.105
+0.00%
$ 56.64 million $ 23,151
1:09 AM $ 0.105
+0.00%
$ 56.84 million $ 23,184
1:04 AM $ 0.106
+0.00%
$ 56.95 million $ 23,220
12:59 AM $ 0.106
+0.00%
$ 57.02 million $ 23,397
12:54 AM $ 0.106
+0.00%
$ 57.08 million $ 23,426
12:49 AM $ 0.106
+0.00%
$ 57.02 million $ 23,409
12:44 AM $ 0.106
+0.00%
$ 56.99 million $ 23,384