Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WISE Historical Data

WISE Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 7 PM $0.111
+0.21%
$59.68 million $23,492
May 19, 6 PM $0.111
+0.56%
$59.71 million $23,582
May 19, 5 PM $0.11
-0.16%
$59.42 million $23,910
May 19, 4 PM $0.123
+0.34%
$66.05 million $25,505
May 19, 3 PM $0.122
+0.04%
$65.88 million $25,636
May 19, 2 PM $0.122
-0.44%
$65.68 million $25,955
May 19, 1 PM $0.122
+5.42%
$65.96 million $26,476
May 19, 11 AM $0.114
+0.02%
$61.45 million $26,447
May 19, 10 AM $0.114
+0.27%
$61.33 million $24,841
May 19, 9 AM $0.11
-0.92%
$59.25 million $24,181
May 19, 8 AM $0.111
-0.10%
$59.83 million $25,084
May 19, 7 AM $0.111
-0.04%
$60.11 million $24,927
May 19, 6 AM $0.112
+0.11%
$60.16 million $26,056
May 19, 5 AM $0.111
+0.00%
$60.05 million $26,398
May 19, 3 AM $0.111
+0.09%
$60.05 million $26,627
May 19, 2 AM $0.117
+0.00%
$63.17 million $26,575
May 19, 1 AM $0.122
-0.35%
$65.83 million $26,593
May 19, 12 AM $0.123
+0.17%
$66.11 million $27,278
May 18, 11 PM $0.122
+4.24%
$65.86 million $27,450
May 18, 7 PM $0.122
+0.91%
$65.84 million $27,580
May 18, 6 PM $0.121
-0.04%
$65.25 million $27,676
May 18, 5 PM $0.11
+0.00%
$59.15 million $27,409
May 18, 4 PM $0.109
-0.20%
$59.02 million $27,296
May 18, 3 PM $0.109
-0.31%
$59.04 million $27,929
May 18, 2 PM $0.121
-0.71%
$65.41 million $27,819
May 18, 1 PM $0.122
-0.08%
$65.9 million $28,162
May 18, 10 AM $0.109
-0.49%
$58.88 million $28,613
May 18, 9 AM $0.11
-0.14%
$59.24 million $29,049
May 18, 8 AM $0.11
-0.92%
$59.33 million $28,950
May 18, 7 AM $0.111
-0.12%
$59.74 million $28,935
May 18, 6 AM $0.111
-4.49%
$59.94 million $28,614
May 18, 4 AM $0.11
-0.50%
$59.37 million $27,583
May 18, 3 AM $0.111
+0.35%
$59.78 million $27,818
May 18, 2 AM $0.11
-0.62%
$59.56 million $27,420
May 18, 1 AM $0.111
+0.09%
$59.76 million $27,775
May 18, 12 AM $0.111
-1.35%
$59.65 million $27,622
May 17, 11 PM $0.112
-1.11%
$60.39 million $27,799
May 17, 10 PM $0.114
-1.22%
$61.21 million $27,959
May 17, 9 PM $0.115
+0.21%
$61.96 million $27,531
May 17, 8 PM $0.115
+0.69%
$61.83 million $25,218
May 17, 7 PM $0.114
-0.01%
$61.38 million $25,178
May 17, 1 PM $0.125
+0.08%
$67.59 million $26,690
May 17, 12 PM $0.125
-0.22%
$67.53 million $29,591
May 17, 11 AM $0.126
-1.55%
$67.68 million $29,408
May 17, 10 AM $0.127
+0.24%
$68.74 million $24,322
May 17, 9 AM $0.127
+0.67%
$68.54 million $23,744
May 17, 8 AM $0.126
-0.35%
$68.15 million $23,721
May 17, 7 AM $0.127
-0.33%
$68.42 million $39,443
May 17, 6 AM $0.127
+0.20%
$68.63 million $39,685
May 17, 5 AM $0.127
+0.40%
$68.53 million $39,818