WISE Historical Data

WISE Page 40
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 PM $ 0.181
+0.28%
$ 97.57 million $ 93,464
Jan 13, 4 PM $ 0.17
+0.27%
$ 91.69 million $ 93,799
Jan 13, 10 AM $ 0.179
-0.21%
$ 96.64 million $ 308,868
Jan 13, 9 AM $ 0.18
+5.57%
$ 96.87 million $ 308,898
Jan 13, 8 AM $ 0.17
+0.00%
$ 91.78 million $ 274,057
Jan 13, 7 AM $ 0.17
+0.00%
$ 91.57 million $ 273,202
Jan 13, 6 AM $ 0.17
-1.19%
$ 91.57 million $ 305,705
Jan 13, 5 AM $ 0.172
+1.33%
$ 92.68 million $ 258,102
Jan 13, 4 AM $ 0.171
-4.19%
$ 92.13 million $ 260,004
Jan 13, 3 AM $ 0.179
+5.08%
$ 96.28 million $ 258,242
Jan 13, 2 AM $ 0.168
+0.00%
$ 90.74 million $ 224,438
Jan 12, 10 PM $ 0.159
+0.46%
$ 85.93 million $ 270,487
Jan 12, 9 PM $ 0.168
-0.78%
$ 90.53 million $ 270,326
Jan 12, 8 PM $ 0.17
-0.12%
$ 91.73 million $ 270,146
Jan 12, 7 PM $ 0.17
-4.39%
$ 91.82 million $ 270,901
Jan 12, 6 PM $ 0.178
+3.80%
$ 95.78 million $ 272,211
Jan 12, 5 PM $ 0.171
-0.11%
$ 92.29 million $ 272,190
Jan 12, 4 PM $ 0.171
+2.12%
$ 92.38 million $ 272,802
Jan 12, 3 PM $ 0.168
+0.11%
$ 90.45 million $ 283,704
Jan 12, 2 PM $ 0.168
+4.14%
$ 90.37 million $ 283,376
Jan 12, 1 PM $ 0.161
+0.07%
$ 86.88 million $ 286,419
Jan 12, 12 PM $ 0.161
+0.00%
$ 86.64 million $ 286,901
Jan 12, 11 AM $ 0.169
+0.00%
$ 91.16 million $ 287,697
Jan 12, 10 AM $ 0.169
-0.93%
$ 91.16 million $ 287,602
Jan 12, 9 AM $ 0.171
+0.02%
$ 92 million $ 229,687
Jan 12, 8 AM $ 0.171
-0.60%
$ 91.96 million $ 229,701
Jan 12, 7 AM $ 0.17
-0.11%
$ 91.75 million $ 248,165
Jan 12, 6 AM $ 0.164
-0.11%
$ 88.17 million $ 247,106
Jan 12, 4 AM $ 0.171
-0.89%
$ 91.93 million $ 246,170
Jan 12, 3 AM $ 0.171
-0.09%
$ 92 million $ 246,150
Jan 12, 2 AM $ 0.171
+5.38%
$ 92.02 million $ 246,353
Jan 12, 1 AM $ 0.162
-3.96%
$ 87.36 million $ 230,312
Jan 12, 12 AM $ 0.17
-5.31%
$ 91.69 million $ 230,264
Jan 11, 11 PM $ 0.179
-0.26%
$ 96.7 million $ 225,403
Jan 11, 10 PM $ 0.18
+5.01%
$ 96.99 million $ 225,602
Jan 11, 9 PM $ 0.171
-0.08%
$ 92.37 million $ 225,802
Jan 11, 8 PM $ 0.172
+0.79%
$ 92.7 million $ 210,820
Jan 11, 7 PM $ 0.17
+0.00%
$ 91.84 million $ 106,445
Jan 11, 6 PM $ 0.171
+0.00%
$ 92.08 million $ 106,999
Jan 11, 5 PM $ 0.171
+0.00%
$ 92.08 million $ 106,506
Jan 11, 4 PM $ 0.17
+0.00%
$ 91.66 million $ 127,975
Jan 11, 12 PM $ 0.161
+0.11%
$ 86.88 million $ 122,801
Jan 11, 11 AM $ 0.167
-1.41%
$ 90.12 million $ 122,705
Jan 11, 9 AM $ 0.17
+0.00%
$ 91.39 million $ 87,670
Jan 11, 6 AM $ 0.169
+0.00%
$ 91.22 million $ 106,037
Jan 11, 2 AM $ 0.169
+0.00%
$ 91.12 million $ 70,677
Jan 11, 1 AM $ 0.169
+0.05%
$ 90.99 million $ 70,674
Jan 11, 12 AM $ 0.169
-1.71%
$ 90.91 million $ 67,643
Jan 10, 11 PM $ 0.172
+0.03%
$ 92.5 million $ 99,993
Jan 10, 10 PM $ 0.171
-0.13%
$ 92.44 million $ 99,984