WISE Historical Data

WISE Page 40
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 AM $ 0.121
-0.71%
$ 65.38 million $ 32,285
Apr 24, 12 AM $ 0.122
+0.15%
$ 66.01 million $ 32,173
Apr 23, 11 PM $ 0.122
+0.91%
$ 65.93 million $ 32,037
Apr 23, 10 PM $ 0.121
-0.93%
$ 65.39 million $ 34,915
Apr 23, 9 PM $ 0.122
-0.26%
$ 65.96 million $ 35,134
Apr 23, 8 PM $ 0.123
-7.70%
$ 66.21 million $ 38,579
Apr 23, 7 PM $ 0.133
+0.23%
$ 71.72 million $ 38,374
Apr 23, 6 PM $ 0.133
-0.99%
$ 71.58 million $ 38,854
Apr 23, 5 PM $ 0.133
-1.33%
$ 71.96 million $ 37,702
Apr 23, 3 PM $ 0.124
+0.27%
$ 66.84 million $ 38,226
Apr 23, 2 PM $ 0.124
+1.67%
$ 66.63 million $ 38,686
Apr 23, 1 PM $ 0.122
+0.19%
$ 65.65 million $ 51,494
Apr 23, 12 PM $ 0.122
-0.28%
$ 65.64 million $ 52,636
Apr 23, 11 AM $ 0.122
+0.48%
$ 65.77 million $ 52,207
Apr 23, 10 AM $ 0.124
-0.27%
$ 66.88 million $ 53,167
Apr 23, 9 AM $ 0.125
-0.67%
$ 67.15 million $ 57,335
Apr 23, 8 AM $ 0.126
+0.00%
$ 67.92 million $ 65,032
Apr 23, 7 AM $ 0.127
-0.06%
$ 68.28 million $ 62,732
Apr 23, 6 AM $ 0.127
+0.40%
$ 68.3 million $ 62,769
Apr 23, 5 AM $ 0.126
+0.49%
$ 67.99 million $ 62,862
Apr 23, 4 AM $ 0.125
+0.17%
$ 67.58 million $ 62,914
Apr 23, 3 AM $ 0.125
+2.42%
$ 67.44 million $ 62,387
Apr 23, 2 AM $ 0.122
-0.80%
$ 65.81 million $ 61,375
Apr 23, 1 AM $ 0.123
-3.02%
$ 66.54 million $ 61,183
Apr 23, 12 AM $ 0.127
+0.00%
$ 68.67 million $ 61,653
Apr 22, 11 PM $ 0.127
-1.06%
$ 68.72 million $ 61,888
Apr 22, 10 PM $ 0.129
+3.06%
$ 69.4 million $ 63,794
Apr 22, 9 PM $ 0.125
-2.33%
$ 67.39 million $ 60,164
Apr 22, 8 PM $ 0.128
+2.07%
$ 69.02 million $ 60,153
Apr 22, 7 PM $ 0.125
-0.42%
$ 67.57 million $ 31,226
Apr 22, 6 PM $ 0.126
-0.04%
$ 67.89 million $ 30,307
Apr 22, 5 PM $ 0.126
+0.60%
$ 67.97 million $ 29,886
Apr 22, 4 PM $ 0.125
-0.60%
$ 67.64 million $ 50,278
Apr 22, 3 PM $ 0.126
+0.23%
$ 68.18 million $ 50,158
Apr 22, 2 PM $ 0.126
-0.65%
$ 67.91 million $ 49,958
Apr 22, 1 PM $ 0.127
-1.43%
$ 68.34 million $ 49,967
Apr 22, 12 PM $ 0.128
-0.05%
$ 69.26 million $ 49,165
Apr 22, 11 AM $ 0.128
+0.48%
$ 69.27 million $ 49,425
Apr 22, 10 AM $ 0.128
+0.89%
$ 68.96 million $ 44,026
Apr 22, 9 AM $ 0.127
-3.78%
$ 68.39 million $ 36,561
Apr 22, 8 AM $ 0.132
+0.01%
$ 71.08 million $ 36,081
Apr 22, 6 AM $ 0.138
+0.94%
$ 74.33 million $ 38,241
Apr 22, 5 AM $ 0.137
+3.40%
$ 73.66 million $ 37,549
Apr 22, 4 AM $ 0.123
-0.26%
$ 66.23 million $ 35,632
Apr 22, 3 AM $ 0.123
-0.18%
$ 66.48 million $ 35,408
Apr 22, 2 AM $ 0.123
-3.79%
$ 66.35 million $ 35,548
Apr 22, 12 AM $ 0.134
+0.95%
$ 72.32 million $ 33,101
Apr 21, 11 PM $ 0.133
+0.49%
$ 71.53 million $ 33,345
Apr 21, 10 PM $ 0.132
-0.22%
$ 71.15 million $ 33,297
Apr 21, 9 PM $ 0.132
+7.90%
$ 71.38 million $ 32,783