WISE Historical Data

WISE Page 41
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 PM $ 0.171
-0.13%
$ 92.44 million $ 99,984
Jan 10, 9 PM $ 0.172
-0.13%
$ 92.57 million $ 100,737
Jan 10, 8 PM $ 0.172
+1.74%
$ 92.71 million $ 100,543
Jan 10, 6 PM $ 0.169
-5.05%
$ 91.1 million $ 64,160
Jan 10, 1 PM $ 0.169
-0.01%
$ 91.2 million $ 61,759
Jan 10, 8 AM $ 0.169
+0.00%
$ 91.07 million $ 96,052
Jan 10, 4 AM $ 0.164
+0.00%
$ 88.49 million $ 74,164
Jan 10, 3 AM $ 0.164
-0.03%
$ 88.5 million $ 74,175
Jan 10, 2 AM $ 0.164
+3.35%
$ 88.55 million $ 74,505
Jan 10, 1 AM $ 0.159
+0.33%
$ 85.73 million $ 35,828
Jan 10, 12 AM $ 0.159
-0.01%
$ 85.63 million $ 34,796
Jan 9, 11 PM $ 0.159
-0.84%
$ 85.85 million $ 93,746
Jan 9, 10 PM $ 0.161
+0.12%
$ 86.55 million $ 93,346
Jan 9, 9 PM $ 0.16
+1.04%
$ 86.45 million $ 92,679
Jan 9, 8 PM $ 0.159
-0.19%
$ 85.83 million $ 92,079
Jan 9, 7 PM $ 0.159
-3.90%
$ 85.99 million $ 92,009
Jan 9, 6 PM $ 0.166
+3.98%
$ 89.47 million $ 92,553
Jan 9, 5 PM $ 0.177
+1.56%
$ 95.68 million $ 81,184
Jan 9, 4 PM $ 0.175
+0.52%
$ 94.15 million $ 81,111
Jan 9, 3 PM $ 0.174
+3.67%
$ 93.92 million $ 80,560
Jan 9, 1 PM $ 0.159
-0.24%
$ 85.7 million $ 84,492
Jan 9, 12 PM $ 0.159
-0.39%
$ 85.93 million $ 84,720
Jan 9, 11 AM $ 0.16
+0.00%
$ 86.37 million $ 84,906
Jan 9, 9 AM $ 0.165
-2.06%
$ 88.75 million $ 84,713
Jan 9, 5 AM $ 0.171
+0.00%
$ 91.94 million $ 47,602
Jan 9, 3 AM $ 0.18
-0.13%
$ 96.96 million $ 72,602
Jan 9, 2 AM $ 0.18
+3.27%
$ 96.95 million $ 72,397
Jan 9, 1 AM $ 0.174
-0.45%
$ 93.85 million $ 72,281
Jan 9, 12 AM $ 0.176
-1.97%
$ 95.09 million $ 73,327
Jan 8, 11 PM $ 0.18
-0.01%
$ 97.07 million $ 51,531
Jan 8, 7 PM $ 0.18
+0.02%
$ 97.14 million $ 59,817
Jan 8, 6 PM $ 0.18
+1.65%
$ 97.06 million $ 60,168
Jan 8, 5 PM $ 0.177
-2.23%
$ 95.41 million $ 60,842
Jan 8, 3 PM $ 0.177
+0.48%
$ 95.58 million $ 58,495
Jan 8, 2 PM $ 0.176
+1.05%
$ 95.07 million $ 58,549
Jan 8, 1 PM $ 0.174
-0.10%
$ 93.91 million $ 58,133
Jan 8, 12 PM $ 0.175
-2.35%
$ 94.16 million $ 58,041
Jan 8, 11 AM $ 0.179
-0.50%
$ 96.41 million $ 69,212
Jan 8, 10 AM $ 0.179
+0.04%
$ 96.64 million $ 69,466
Jan 8, 9 AM $ 0.179
+0.07%
$ 96.51 million $ 69,497
Jan 8, 7 AM $ 0.176
+0.20%
$ 95.11 million $ 71,109
Jan 8, 6 AM $ 0.176
+2.47%
$ 95.01 million $ 71,208
Jan 8, 5 AM $ 0.173
+0.00%
$ 93.07 million $ 34,444
Jan 8, 1 AM $ 0.169
+0.04%
$ 91.06 million $ 72,703
Jan 8, 12 AM $ 0.169
-0.08%
$ 91.02 million $ 72,773
Jan 7, 11 PM $ 0.169
+2.99%
$ 91.04 million $ 77,751
Jan 7, 10 PM $ 0.164
+0.14%
$ 88.34 million $ 77,802
Jan 7, 9 PM $ 0.164
-2.19%
$ 88.24 million $ 77,630
Jan 7, 8 PM $ 0.167
-0.44%
$ 90 million $ 78,159
Jan 7, 7 PM $ 0.168
-5.73%
$ 90.44 million $ 74,163