Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WISE Historical Data

WISE Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 4 AM $0.127
+0.62%
$68.34 million $39,788
May 17, 3 AM $0.126
+2.13%
$67.83 million $39,440
May 17, 2 AM $0.123
-1.31%
$66.46 million $40,315
May 17, 1 AM $0.125
+1.16%
$67.28 million $40,395
May 17, 12 AM $0.123
+0.04%
$66.56 million $40,672
May 16, 11 PM $0.123
+0.05%
$66.47 million $40,666
May 16, 10 PM $0.123
-0.13%
$66.44 million $40,878
May 16, 9 PM $0.123
-0.01%
$66.53 million $40,865
May 16, 8 PM $0.123
+0.10%
$66.49 million $41,132
May 16, 7 PM $0.123
-1.85%
$66.51 million $41,487
May 16, 6 PM $0.126
+0.27%
$67.68 million $25,913
May 16, 5 PM $0.125
+0.04%
$67.57 million $26,159
May 16, 4 PM $0.125
-1.02%
$67.47 million $26,227
May 16, 3 PM $0.127
-0.09%
$68.28 million $26,052
May 16, 2 PM $0.127
+0.46%
$68.38 million $25,323
May 16, 1 PM $0.126
-0.24%
$68.11 million $38,056
May 16, 12 PM $0.126
+1.88%
$68.16 million $38,150
May 16, 11 AM $0.124
-1.76%
$66.96 million $38,768
May 16, 10 AM $0.126
+0.16%
$68.14 million $25,770
May 16, 9 AM $0.126
-0.94%
$68.11 million $25,682
May 16, 8 AM $0.128
-0.30%
$68.76 million $26,352
May 16, 7 AM $0.128
-0.94%
$68.9 million $35,560
May 16, 6 AM $0.129
-0.16%
$69.43 million $35,900
May 16, 5 AM $0.129
+0.38%
$69.48 million $36,195
May 16, 4 AM $0.128
-0.45%
$69.21 million $36,126
May 16, 3 AM $0.129
+1.17%
$69.57 million $36,562
May 16, 2 AM $0.128
-1.04%
$68.78 million $35,845
May 16, 1 AM $0.129
-0.28%
$69.4 million $26,658
May 16, 12 AM $0.129
-0.01%
$69.64 million $26,505
May 15, 9 PM $0.129
+0.24%
$69.76 million $27,269
May 15, 8 PM $0.129
-0.21%
$69.61 million $27,278
May 15, 7 PM $0.129
+0.02%
$69.71 million $37,118
May 15, 3 PM $0.127
+0.00%
$68.31 million $37,395
May 15, 2 PM $0.127
-1.76%
$68.36 million $36,953
May 15, 1 PM $0.129
+0.00%
$69.79 million $27,119
May 15, 11 AM $0.117
-0.10%
$63.27 million $37,554
May 15, 10 AM $0.119
+0.18%
$64.07 million $37,703
May 15, 9 AM $0.118
+0.72%
$63.88 million $37,061
May 15, 8 AM $0.118
+0.00%
$63.54 million $28,734
May 15, 2 AM $0.131
+0.05%
$70.56 million $31,217
May 15, 1 AM $0.131
+3.90%
$70.47 million $30,951
May 15, 12 AM $0.126
+0.16%
$67.82 million $31,542
May 14, 8 PM $0.12
-0.47%
$64.47 million $31,675
May 14, 7 PM $0.12
-0.48%
$64.83 million $31,793
May 14, 6 PM $0.121
+0.41%
$65.15 million $32,064
May 14, 5 PM $0.12
-0.09%
$64.91 million $32,200
May 14, 4 PM $0.121
+0.35%
$65.05 million $32,265
May 14, 3 PM $0.131
+0.10%
$70.57 million $32,395
May 14, 2 PM $0.131
+0.69%
$70.44 million $31,721
May 14, 1 PM $0.13
+0.00%
$69.94 million $31,664