Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WISE Historical Data

WISE Page 42
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 7 AM $0.118
+0.06%
$63.8 million $36,971
May 14, 6 AM $0.118
+0.34%
$63.77 million $36,854
May 14, 5 AM $0.118
+0.36%
$63.77 million $36,463
May 14, 4 AM $0.118
-4.77%
$63.42 million $36,399
May 14, 3 AM $0.124
-5.38%
$66.6 million $36,327
May 14, 2 AM $0.131
-0.79%
$70.46 million $35,920
May 14, 1 AM $0.132
+0.27%
$71.19 million $36,346
May 13, 11 PM $0.13
-0.45%
$70.29 million $28,632
May 13, 10 PM $0.131
+0.74%
$70.64 million $28,492
May 13, 9 PM $0.13
-0.29%
$70.12 million $28,453
May 13, 8 PM $0.13
-0.26%
$70.32 million $37,204
May 13, 7 PM $0.131
-0.36%
$70.6 million $37,124
May 13, 5 PM $0.13
+0.22%
$70.24 million $36,016
May 13, 4 PM $0.13
+1.35%
$70.16 million $35,652
May 13, 3 PM $0.129
-0.71%
$69.48 million $35,125
May 13, 2 PM $0.13
+0.09%
$69.98 million $35,591
May 13, 1 PM $0.13
-1.34%
$69.93 million $35,178
May 13, 12 PM $0.119
-0.21%
$64.04 million $27,160
May 13, 11 AM $0.119
-0.65%
$64.07 million $27,439
May 13, 10 AM $0.12
-1.23%
$64.61 million $27,722
May 13, 9 AM $0.121
+0.37%
$65.41 million $27,691
May 13, 8 AM $0.121
+1.36%
$65.12 million $27,787
May 13, 7 AM $0.119
-0.09%
$64.15 million $27,403
May 13, 6 AM $0.119
-0.15%
$64.14 million $27,940
May 13, 4 AM $0.119
-0.04%
$64.27 million $29,385
May 13, 3 AM $0.119
-0.03%
$64.3 million $29,658
May 13, 2 AM $0.119
-0.58%
$64.38 million $29,035
May 12, 10 PM $0.12
+0.20%
$64.61 million $28,305
May 12, 9 PM $0.119
+0.00%
$64.38 million $28,148
May 12, 3 PM $0.13
-0.12%
$70.2 million $29,174
May 12, 2 PM $0.13
-1.13%
$70.2 million $29,440
May 12, 1 PM $0.132
-0.91%
$71.2 million $29,718
May 12, 12 PM $0.133
-0.06%
$71.79 million $29,781
May 12, 11 AM $0.126
+0.00%
$67.68 million $29,625
May 12, 10 AM $0.126
+0.00%
$67.69 million $28,990
May 12, 9 AM $0.119
-0.27%
$64.05 million $28,911
May 12, 8 AM $0.119
-0.31%
$64.12 million $27,504
May 12, 7 AM $0.119
-0.21%
$64.38 million $27,939
May 12, 3 AM $0.12
-0.27%
$64.56 million $27,646
May 12, 2 AM $0.12
-0.44%
$64.74 million $27,681
May 12, 1 AM $0.12
-0.11%
$64.92 million $32,153
May 11, 8 PM $0.123
-0.01%
$66.5 million $33,457
May 11, 7 PM $0.123
-4.19%
$66.53 million $33,730
May 11, 6 PM $0.134
-0.99%
$72.25 million $34,011
May 11, 5 PM $0.135
+0.30%
$72.93 million $36,969
May 11, 4 PM $0.135
+0.00%
$73.02 million $36,425
May 11, 3 PM $0.132
-0.14%
$71.43 million $36,140
May 11, 2 PM $0.133
+8.68%
$71.6 million $35,910
May 11, 1 PM $0.122
+0.21%
$65.87 million $35,794
May 11, 12 PM $0.122
-0.52%
$65.74 million $27,478