WISE Historical Data

WISE Page 42
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 PM $ 0.167
-0.44%
$ 90 million $ 78,159
Jan 7, 7 PM $ 0.168
-5.73%
$ 90.44 million $ 74,163
Jan 7, 6 PM $ 0.178
+0.15%
$ 95.99 million $ 72,482
Jan 7, 5 PM $ 0.178
+0.00%
$ 95.96 million $ 72,453
Jan 7, 4 PM $ 0.178
-2.47%
$ 95.94 million $ 72,527
Jan 7, 3 PM $ 0.183
-0.59%
$ 98.6 million $ 39,136
Jan 7, 2 PM $ 0.184
-0.16%
$ 99.32 million $ 49,550
Jan 7, 11 AM $ 0.167
+0.17%
$ 90.1 million $ 49,437
Jan 7, 10 AM $ 0.167
+0.00%
$ 89.84 million $ 49,299
Jan 7, 4 AM $ 0.188
+1.06%
$ 101.22 million $ 44,418
Jan 7, 3 AM $ 0.186
-0.10%
$ 100.13 million $ 45,510
Jan 7, 2 AM $ 0.186
+0.26%
$ 100.07 million $ 46,078
Jan 7, 1 AM $ 0.185
-1.13%
$ 99.91 million $ 44,662
Jan 7, 12 AM $ 0.187
+4.05%
$ 100.96 million $ 42,710
Jan 6, 10 PM $ 0.187
-0.87%
$ 100.69 million $ 41,465
Jan 6, 9 PM $ 0.188
+0.45%
$ 101.49 million $ 37,317
Jan 6, 8 PM $ 0.187
+0.97%
$ 100.73 million $ 35,834
Jan 6, 7 PM $ 0.185
-0.03%
$ 99.74 million $ 35,648
Jan 6, 6 PM $ 0.185
+0.50%
$ 100 million $ 35,448
Jan 6, 5 PM $ 0.185
-0.65%
$ 100 million $ 35,332
Jan 6, 4 PM $ 0.186
-0.12%
$ 100.52 million $ 36,670
Jan 6, 12 PM $ 0.188
+0.09%
$ 101.33 million $ 164,398
Jan 6, 11 AM $ 0.188
+0.83%
$ 101.35 million $ 164,817
Jan 6, 10 AM $ 0.186
+0.33%
$ 100.37 million $ 164,921
Jan 6, 8 AM $ 0.18
-0.03%
$ 97.01 million $ 164,081
Jan 6, 7 AM $ 0.18
-0.14%
$ 97.01 million $ 164,611
Jan 6, 6 AM $ 0.18
-3.34%
$ 97.19 million $ 165,230
Jan 6, 5 AM $ 0.186
-0.21%
$ 100.52 million $ 130,813
Jan 6, 4 AM $ 0.187
-0.06%
$ 100.91 million $ 130,516
Jan 6, 2 AM $ 0.179
+0.00%
$ 96.52 million $ 130,460
Jan 6, 1 AM $ 0.179
-3.00%
$ 96.52 million $ 130,150
Jan 6, 12 AM $ 0.184
-1.04%
$ 99.44 million $ 38,359
Jan 5, 11 PM $ 0.186
+1.28%
$ 100.43 million $ 62,108
Jan 5, 10 PM $ 0.184
-0.08%
$ 99.15 million $ 62,353
Jan 5, 9 PM $ 0.184
+0.32%
$ 99.34 million $ 58,444
Jan 5, 8 PM $ 0.184
+8.63%
$ 99.31 million $ 58,229
Jan 5, 7 PM $ 0.169
+2.11%
$ 91.38 million $ 56,180
Jan 5, 6 PM $ 0.166
-0.40%
$ 89.25 million $ 38,116
Jan 5, 5 PM $ 0.165
+0.58%
$ 89.22 million $ 37,994
Jan 5, 4 PM $ 0.165
-0.09%
$ 88.77 million $ 37,978
Jan 5, 3 PM $ 0.165
+0.14%
$ 88.99 million $ 43,933
Jan 5, 2 PM $ 0.164
+0.27%
$ 88.69 million $ 43,150
Jan 5, 1 PM $ 0.164
-1.64%
$ 88.33 million $ 42,603
Jan 5, 12 PM $ 0.167
+0.29%
$ 89.81 million $ 43,503
Jan 5, 11 AM $ 0.166
+1.19%
$ 89.46 million $ 43,678
Jan 5, 10 AM $ 0.164
+0.08%
$ 88.44 million $ 39,263
Jan 5, 9 AM $ 0.173
+0.00%
$ 93.54 million $ 39,290
Jan 5, 8 AM $ 0.173
+0.00%
$ 93.54 million $ 39,448
Jan 5, 6 AM $ 0.164
-0.24%
$ 88.25 million $ 39,049
Jan 5, 5 AM $ 0.164
-0.01%
$ 88.68 million $ 38,934