Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WISE Historical Data

WISE Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 10 AM $0.122
-0.05%
$65.61 million $28,017
May 11, 9 AM $0.122
-0.08%
$65.66 million $28,496
May 11, 8 AM $0.122
-0.14%
$65.59 million $27,708
May 11, 4 AM $0.121
+0.00%
$65.16 million $64,773
May 11, 3 AM $0.121
-1.08%
$65.07 million $64,781
May 11, 2 AM $0.122
-3.69%
$65.63 million $64,821
May 11, 1 AM $0.126
-0.01%
$68.18 million $64,679
May 11, 12 AM $0.127
+2.33%
$68.23 million $64,352
May 10, 11 PM $0.124
-0.01%
$66.79 million $68,136
May 10, 10 PM $0.124
+2.21%
$66.89 million $68,414
May 10, 9 PM $0.122
-3.14%
$65.62 million $67,255
May 10, 8 PM $0.126
+2.18%
$67.68 million $67,123
May 10, 7 PM $0.133
-2.91%
$71.58 million $68,008
May 10, 6 PM $0.137
+3.08%
$73.72 million $67,026
May 10, 5 PM $0.133
+2.71%
$71.52 million $67,261
May 10, 4 PM $0.129
+0.00%
$69.57 million $39,048
May 10, 3 PM $0.128
-4.37%
$69.22 million $38,879
May 10, 9 AM $0.122
+0.13%
$65.76 million $27,302
May 10, 8 AM $0.122
-0.24%
$65.58 million $27,310
May 10, 7 AM $0.122
+0.02%
$65.81 million $27,336
May 10, 6 AM $0.122
-0.10%
$65.81 million $27,710
May 10, 12 AM $0.134
-0.18%
$72.5 million $40,557
May 9, 11 PM $0.135
+0.44%
$72.65 million $39,744
May 9, 10 PM $0.134
+1.22%
$72.37 million $39,356
May 9, 9 PM $0.133
-1.60%
$71.48 million $39,622
May 9, 8 PM $0.135
-0.11%
$72.68 million $37,561
May 9, 7 PM $0.135
+0.49%
$72.83 million $37,202
May 9, 6 PM $0.135
+0.66%
$72.54 million $37,216
May 9, 5 PM $0.134
-1.34%
$72.02 million $37,097
May 9, 4 PM $0.135
+0.01%
$72.92 million $37,184
May 9, 2 PM $0.132
+0.03%
$71.02 million $36,705
May 9, 1 PM $0.132
-1.99%
$71 million $36,815
May 9, 12 PM $0.134
+1.57%
$72.51 million $36,821
May 9, 11 AM $0.132
+0.29%
$71.31 million $37,196
May 9, 10 AM $0.132
-0.32%
$71.16 million $37,386
May 9, 9 AM $0.132
+3.90%
$71.34 million $33,793
May 9, 7 AM $0.121
-0.69%
$64.99 million $27,843
May 9, 6 AM $0.121
+0.60%
$65.44 million $27,840
May 9, 5 AM $0.12
-0.71%
$64.92 million $27,346
May 9, 4 AM $0.122
+0.40%
$65.55 million $27,995
May 9, 3 AM $0.121
+0.05%
$65.26 million $27,968
May 9, 1 AM $0.121
+0.08%
$64.98 million $28,308
May 9, 12 AM $0.121
+0.85%
$64.97 million $27,295
May 8, 11 PM $0.12
+0.01%
$64.52 million $27,718
May 8, 7 PM $0.12
+0.00%
$64.69 million $30,074
May 8, 6 PM $0.121
+0.90%
$65.01 million $29,892
May 8, 2 PM $0.133
+1.09%
$71.89 million $27,904
May 8, 1 PM $0.132
-0.03%
$71.25 million $27,840
May 8, 12 PM $0.12
+0.02%
$64.91 million $27,942
May 8, 11 AM $0.12
+0.52%
$64.82 million $27,989