WISE Historical Data

WISE Page 43
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 AM $ 0.164
-0.01%
$ 88.68 million $ 38,934
Jan 5, 4 AM $ 0.164
-0.51%
$ 88.43 million $ 39,080
Jan 5, 3 AM $ 0.165
-0.32%
$ 88.91 million $ 39,014
Jan 5, 2 AM $ 0.165
-0.61%
$ 89.08 million $ 38,533
Jan 4, 10 PM $ 0.164
-0.11%
$ 88.45 million $ 39,706
Jan 4, 9 PM $ 0.164
-0.42%
$ 88.34 million $ 39,559
Jan 4, 8 PM $ 0.164
-0.04%
$ 88.63 million $ 39,268
Jan 4, 4 PM $ 0.172
-0.03%
$ 92.93 million $ 39,247
Jan 4, 2 PM $ 0.163
+0.18%
$ 88.15 million $ 36,952
Jan 4, 1 PM $ 0.163
+0.00%
$ 88.04 million $ 36,881
Jan 4, 12 PM $ 0.163
-4.93%
$ 88.04 million $ 36,871
Jan 4, 11 AM $ 0.172
+0.00%
$ 92.6 million $ 1
Jan 4, 10 AM $ 0.172
+4.85%
$ 92.53 million $ 1
Jan 4, 9 AM $ 0.163
-0.07%
$ 88.07 million $ 36,847
Jan 4, 8 AM $ 0.164
+0.29%
$ 88.19 million $ 36,873
Jan 4, 7 AM $ 0.163
-0.51%
$ 87.97 million $ 36,888
Jan 4, 6 AM $ 0.165
-0.10%
$ 88.74 million $ 36,902
Jan 4, 5 AM $ 0.165
+0.24%
$ -- $ 36,453
Jan 4, 4 AM $ 0.165
+0.28%
$ -- $ 36,667
Jan 4, 3 AM $ 0.164
+0.21%
$ -- $ 36,811
Jan 4, 2 AM $ 0.164
+0.44%
$ -- $ 37,342
Jan 3, 11 PM $ 0.163
-0.35%
$ 87.68 million $ 39,562
Jan 3, 10 PM $ 0.163
+0.17%
$ 88.01 million $ 38,127
Jan 3, 8 PM $ 0.171
-0.05%
$ 92.2 million $ 196
Jan 3, 7 PM $ 0.171
-0.09%
$ 92.31 million $ 10,038
Jan 3, 5 PM $ 0.18
-0.01%
$ 97.03 million $ 113,468
Jan 3, 4 PM $ 0.18
+0.67%
$ 97.06 million $ 113,325
Jan 3, 1 PM $ 0.18
+3.95%
$ 97.08 million $ 116,187
Jan 3, 12 PM $ 0.173
-0.07%
$ 93.4 million $ 115,568
Jan 3, 11 AM $ 0.173
+1.72%
$ 93.54 million $ 113,389
Jan 3, 10 AM $ 0.17
+0.00%
$ 91.75 million $ 73,594
Jan 3, 9 AM $ 0.174
-0.06%
$ 93.81 million $ 107,888
Jan 3, 8 AM $ 0.174
-0.27%
$ 93.76 million $ 102,950
Jan 3, 7 AM $ 0.174
-3.27%
$ 94 million $ 102,081
Jan 3, 6 AM $ 0.18
-0.31%
$ 97.02 million $ 40,861
Jan 3, 5 AM $ 0.181
+0.11%
$ 97.47 million $ 102,698
Jan 3, 12 AM $ 0.172
+2.22%
$ 92.85 million $ 61,920
Jan 2, 11 PM $ 0.169
+3.35%
$ 91.15 million $ 101,126
Jan 2, 10 PM $ 0.163
+0.43%
$ 88.06 million $ 100,327
Jan 2, 9 PM $ 0.162
-3.32%
$ 87.55 million $ 99,965
Jan 2, 8 PM $ 0.168
-0.23%
$ 90.61 million $ 98,974
Jan 2, 7 PM $ 0.169
+0.30%
$ 90.92 million $ 99,293
Jan 2, 6 PM $ 0.168
-0.21%
$ 90.64 million $ 96,175
Jan 2, 5 PM $ 0.168
-0.05%
$ 90.82 million $ 96,435
Jan 2, 4 PM $ 0.169
+4.00%
$ 90.88 million $ 91,105
Jan 2, 3 PM $ 0.162
-3.14%
$ 87.47 million $ 478,463
Jan 2, 2 PM $ 0.168
+0.11%
$ 90.32 million $ 478,004
Jan 2, 1 PM $ 0.168
-0.08%
$ 90.57 million $ 476,766
Jan 2, 12 PM $ 0.168
-0.54%
$ 90.64 million $ 476,224
Jan 2, 11 AM $ 0.169
+0.34%
$ 91.13 million $ 471,910