Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WISE Historical Data

WISE Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 11 AM $0.12
+0.52%
$64.82 million $27,989
May 8, 10 AM $0.119
-0.15%
$64.42 million $26,113
May 8, 9 AM $0.12
+0.41%
$64.5 million $28,378
May 8, 8 AM $0.119
-0.17%
$64.31 million $28,746
May 8, 6 AM $0.119
-0.51%
$64.12 million $28,697
May 8, 5 AM $0.12
-0.58%
$64.47 million $28,944
May 8, 4 AM $0.12
-4.29%
$64.74 million $28,671
May 8, 2 AM $0.132
+0.00%
$71.23 million $26,003
May 8, 12 AM $0.119
+0.01%
$64.22 million $26,359
May 7, 11 PM $0.119
+0.20%
$64.26 million $26,456
May 7, 10 PM $0.119
+0.01%
$64.12 million $26,690
May 7, 9 PM $0.119
-0.54%
$64.04 million $29,870
May 7, 8 PM $0.119
+0.29%
$64.3 million $30,041
May 7, 7 PM $0.119
-0.53%
$64.11 million $27,580
May 7, 6 PM $0.12
+0.05%
$64.49 million $28,953
May 7, 5 PM $0.119
-0.01%
$64.35 million $29,298
May 7, 3 PM $0.133
-0.08%
$71.64 million $28,392
May 7, 2 PM $0.133
-0.89%
$71.83 million $30,477
May 7, 1 PM $0.134
-0.62%
$72.43 million $31,394
May 7, 10 AM $0.128
+0.00%
$69.21 million $31,565
May 7, 9 AM $0.135
-0.34%
$73.05 million $31,393
May 7, 8 AM $0.136
+5.81%
$73.33 million $30,534
May 7, 7 AM $0.123
+0.35%
$66.1 million $28,849
May 7, 6 AM $0.122
+0.46%
$65.76 million $28,960
May 7, 5 AM $0.121
+0.45%
$65.47 million $28,578
May 6, 11 PM $0.136
-0.18%
$73.19 million $29,063
May 6, 10 PM $0.136
+0.18%
$73.5 million $31,492
May 6, 9 PM $0.136
+5.20%
$73.29 million $31,061
May 6, 8 PM $0.129
+0.00%
$69.66 million $30,873
May 6, 4 PM $0.136
-0.50%
$73.52 million $39,124
May 6, 3 PM $0.137
+0.13%
$74.02 million $39,236
May 6, 2 PM $0.138
+1.05%
$74.14 million $39,793
May 6, 10 AM $0.14
+0.11%
$75.61 million $39,805
May 6, 9 AM $0.14
+0.63%
$75.47 million $39,885
May 6, 8 AM $0.139
+0.20%
$74.78 million $39,342
May 6, 7 AM $0.138
+0.43%
$74.62 million $39,102
May 6, 6 AM $0.138
+0.67%
$74.38 million $39,356
May 6, 4 AM $0.139
+0.06%
$74.68 million $28,660
May 6, 3 AM $0.139
+0.75%
$74.73 million $28,682
May 6, 2 AM $0.137
-0.12%
$74.08 million $28,338
May 5, 9 PM $0.138
-0.75%
$74.17 million $28,346
May 5, 8 PM $0.139
+0.56%
$74.73 million $27,902
May 5, 7 PM $0.138
-0.16%
$74.44 million $27,580
May 5, 6 PM $0.138
+0.38%
$74.5 million $28,118
May 5, 5 PM $0.138
+0.31%
$74.14 million $28,157
May 5, 4 PM $0.137
-0.61%
$73.9 million $27,286
May 5, 3 PM $0.138
+0.12%
$74.53 million $27,791
May 5, 2 PM $0.138
+0.01%
$74.34 million $27,447
May 5, 1 PM $0.138
+0.37%
$74.56 million $32,894
May 5, 11 AM $0.138
+0.16%
$74.19 million $32,450