WISE Historical Data

WISE Page 45
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 AM $ 0.165
-0.01%
$ 88.48 million $ 304,323
Dec 31, 3 AM $ 0.165
-0.35%
$ 88.49 million $ 269,407
Dec 31, 2 AM $ 0.165
-0.02%
$ 88.25 million $ 301,313
Dec 31, 1 AM $ 0.165
-0.15%
$ 88.27 million $ 297,908
Dec 31, 12 AM $ 0.164
+4.32%
$ 87.86 million $ 295,292
Dec 30, 11 PM $ 0.157
+0.40%
$ 83.92 million $ 295,578
Dec 30, 10 PM $ 0.156
-0.05%
$ 83.74 million $ 295,637
Dec 30, 8 PM $ 0.164
+5.17%
$ 87.91 million $ 295,766
Dec 30, 7 PM $ 0.156
+0.37%
$ 83.56 million $ 296,928
Dec 30, 6 PM $ 0.155
-0.46%
$ 83.22 million $ 297,100
Dec 30, 5 PM $ 0.166
+0.00%
$ 89.11 million $ 297,789
Dec 30, 4 PM $ 0.166
-0.54%
$ 89.11 million $ 297,501
Dec 30, 3 PM $ 0.166
-0.09%
$ 89.08 million $ 293,836
Dec 30, 2 PM $ 0.166
-4.09%
$ 89.11 million $ 294,014
Dec 30, 12 PM $ 0.175
+0.00%
$ 93.84 million $ 297,194
Dec 30, 11 AM $ 0.176
+0.84%
$ 94.16 million $ 297,139
Dec 30, 10 AM $ 0.174
-0.44%
$ 93.45 million $ 296,902
Dec 30, 9 AM $ 0.175
+4.26%
$ 93.71 million $ 298,052
Dec 30, 8 AM $ 0.168
+8.03%
$ 89.88 million $ 297,419
Dec 30, 7 AM $ 0.155
+0.27%
$ 83.08 million $ 292,851
Dec 30, 6 AM $ 0.155
-0.45%
$ 83.06 million $ 293,081
Dec 30, 5 AM $ 0.164
+0.00%
$ 88.07 million $ 293,637
Dec 30, 4 AM $ 0.163
+4.76%
$ 87.51 million $ 294,155
Dec 30, 3 AM $ 0.156
+0.70%
$ 83.37 million $ 35,512
Dec 30, 2 AM $ 0.155
-0.56%
$ 82.88 million $ 35,691
Dec 30, 1 AM $ 0.156
+0.58%
$ 83.35 million $ 36,042
Dec 30, 12 AM $ 0.155
+0.00%
$ 83.1 million $ 36,262
Dec 29, 11 PM $ 0.155
-0.58%
$ 83.06 million $ 293,384
Dec 29, 9 PM $ 0.154
+0.19%
$ 82.55 million $ 292,717
Dec 29, 8 PM $ 0.154
-0.29%
$ 82.44 million $ 292,803
Dec 29, 7 PM $ 0.164
+0.07%
$ 88.13 million $ 293,858
Dec 29, 6 PM $ 0.164
-4.30%
$ 88.08 million $ 293,548
Dec 29, 5 PM $ 0.172
+0.23%
$ 91.99 million $ 36,767
Dec 29, 4 PM $ 0.171
-0.59%
$ 91.84 million $ 36,716
Dec 29, 3 PM $ 0.173
+0.22%
$ 92.56 million $ 36,368
Dec 29, 2 PM $ 0.173
+0.36%
$ 92.7 million $ 36,142
Dec 29, 1 PM $ 0.172
-0.49%
$ 92.24 million $ 35,842
Dec 29, 11 AM $ 0.173
-0.13%
$ 92.49 million $ 296,915
Dec 29, 10 AM $ 0.173
+0.10%
$ 92.55 million $ 296,975
Dec 29, 9 AM $ 0.172
-1.62%
$ 92.34 million $ 296,867
Dec 29, 8 AM $ 0.168
+0.00%
$ 89.93 million $ 298,597
Dec 29, 7 AM $ 0.177
-0.03%
$ 94.86 million $ 299,956
Dec 29, 6 AM $ 0.177
-0.04%
$ 95.07 million $ 300,044
Dec 29, 5 AM $ 0.178
+5.78%
$ 95.33 million $ 299,418
Dec 29, 4 AM $ 0.168
+4.71%
$ 90.1 million $ 299,361
Dec 29, 3 AM $ 0.161
+1.69%
$ 86.2 million $ 292,071
Dec 29, 2 AM $ 0.159
-3.25%
$ 84.93 million $ 291,429
Dec 29, 1 AM $ 0.164
+4.08%
$ 87.79 million $ 291,210
Dec 29, 12 AM $ 0.157
+0.97%
$ 84.38 million $ 277,615
Dec 28, 11 PM $ 0.156
+0.33%
$ 83.69 million $ 277,236