Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WISE Historical Data

WISE Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 1 PM $0.132
+3.97%
$71.34 million $33,875
May 2, 7 AM $0.131
-0.03%
$70.85 million $33,979
May 2, 6 AM $0.131
+0.00%
$70.8 million $33,986
May 2, 5 AM $0.131
-1.14%
$70.81 million $34,027
May 2, 1 AM $0.133
-0.15%
$71.73 million $31,130
May 2, 12 AM $0.133
+0.29%
$71.85 million $31,080
May 1, 11 PM $0.133
-0.02%
$71.72 million $30,733
May 1, 9 PM $0.127
+0.00%
$68.28 million $31,177
May 1, 8 PM $0.127
+0.00%
$68.28 million $31,259
May 1, 6 PM $0.12
-0.29%
$64.44 million $26,520
May 1, 5 PM $0.12
-0.22%
$64.58 million $31,635
May 1, 4 PM $0.12
+0.13%
$64.64 million $32,096
May 1, 2 PM $0.122
+0.17%
$66 million $32,848
May 1, 1 PM $0.122
+0.68%
$65.77 million $32,725
May 1, 12 PM $0.121
+1.89%
$65.35 million $32,934
May 1, 11 AM $0.12
+0.07%
$64.75 million $32,354
May 1, 10 AM $0.12
+1.24%
$64.59 million $32,500
May 1, 9 AM $0.118
-0.30%
$63.68 million $33,010
May 1, 8 AM $0.119
+0.29%
$63.94 million $33,232
May 1, 7 AM $0.118
+0.03%
$63.82 million $33,484
May 1, 6 AM $0.118
-6.01%
$63.74 million $33,505
May 1, 2 AM $0.125
+0.00%
$67.18 million $32,011
May 1, 1 AM $0.125
+0.00%
$67.18 million $31,882
May 1, 12 AM $0.124
-3.81%
$67.05 million $5,446
Apr 30, 11 PM $0.129
-0.35%
$69.73 million $31,238
Apr 30, 10 PM $0.13
+0.44%
$70.01 million $29,639
Apr 30, 9 PM $0.129
-0.25%
$69.81 million $29,581
Apr 30, 8 PM $0.13
-0.43%
$70.03 million $29,846
Apr 30, 7 PM $0.13
+0.47%
$70.36 million $28,941
Apr 30, 6 PM $0.13
+4.39%
$69.98 million $28,229
Apr 30, 5 PM $0.119
+0.46%
$63.91 million $28,605
Apr 30, 4 PM $0.118
+0.00%
$63.6 million $28,422
Apr 30, 3 PM $0.118
-0.33%
$63.56 million $28,864
Apr 30, 2 PM $0.118
-0.53%
$63.77 million $27,956
Apr 30, 1 PM $0.119
-9.05%
$64.22 million $28,079
Apr 30, 12 PM $0.131
+0.26%
$70.67 million $27,948
Apr 30, 11 AM $0.131
-0.67%
$70.48 million $28,281
Apr 30, 10 AM $0.132
-0.38%
$70.92 million $26,579
Apr 30, 9 AM $0.132
+0.39%
$71.2 million $26,737
Apr 30, 8 AM $0.131
-0.02%
$70.88 million $26,740
Apr 30, 7 AM $0.131
+0.18%
$70.77 million $26,448
Apr 30, 2 AM $0.13
-1.18%
$70.17 million $25,716
Apr 30, 1 AM $0.132
+0.45%
$70.97 million $27,391
Apr 30, 12 AM $0.131
+0.26%
$70.64 million $27,182
Apr 29, 10 PM $0.131
+0.27%
$70.83 million $27,038
Apr 29, 9 PM $0.131
+0.65%
$70.85 million $26,731
Apr 29, 8 PM $0.131
+11.55%
$70.49 million $26,028
Apr 29, 7 PM $0.117
-0.32%
$63.14 million $25,345
Apr 29, 6 PM $0.117
-11.81%
$63.22 million $25,405
Apr 29, 4 PM $0.12
+0.25%
$64.49 million $25,755