WISE Historical Data

WISE Page 46
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 PM $ 0.156
+0.33%
$ 83.69 million $ 277,236
Dec 28, 10 PM $ 0.163
-5.52%
$ 87.48 million $ 278,026
Dec 28, 9 PM $ 0.173
+5.20%
$ 92.59 million $ 277,695
Dec 28, 8 PM $ 0.164
-0.01%
$ 88.03 million $ 277,463
Dec 28, 7 PM $ 0.164
-4.46%
$ 88.03 million $ 276,699
Dec 28, 6 PM $ 0.164
+0.00%
$ 87.76 million $ 273,518
Dec 28, 5 PM $ 0.164
+0.00%
$ 87.91 million $ 273,403
Dec 28, 4 PM $ 0.165
+0.04%
$ 88.52 million $ 272,934
Dec 28, 3 PM $ 0.165
-4.87%
$ 88.5 million $ 272,704
Dec 28, 11 AM $ 0.171
-0.62%
$ 91.68 million $ 33,273
Dec 28, 10 AM $ 0.172
+0.77%
$ 92.16 million $ 32,922
Dec 28, 9 AM $ 0.171
-0.38%
$ 91.51 million $ 32,687
Dec 28, 8 AM $ 0.172
+0.38%
$ 91.97 million $ 269,773
Dec 28, 7 AM $ 0.171
-0.18%
$ 91.54 million $ 269,910
Dec 28, 6 AM $ 0.171
-0.04%
$ 91.69 million $ 269,993
Dec 28, 5 AM $ 0.171
+0.00%
$ 91.55 million $ 270,479
Dec 28, 4 AM $ 0.171
+3.89%
$ 91.67 million $ 270,305
Dec 28, 3 AM $ 0.165
+0.62%
$ 88.27 million $ 270,222
Dec 27, 9 PM $ 0.154
-0.76%
$ 82.47 million $ 32,158
Dec 27, 8 PM $ 0.155
-0.07%
$ 83.03 million $ 268,468
Dec 27, 7 PM $ 0.155
+0.00%
$ 83.02 million $ 268,921
Dec 27, 3 PM $ 0.162
+5.52%
$ 86.65 million $ 270,222
Dec 27, 2 PM $ 0.153
-0.14%
$ 82.14 million $ 33,887
Dec 27, 1 PM $ 0.154
+0.02%
$ 82.26 million $ 34,337
Dec 27, 12 PM $ 0.153
-0.37%
$ 82.17 million $ 34,375
Dec 27, 11 AM $ 0.154
-0.23%
$ 82.42 million $ 34,200
Dec 27, 10 AM $ 0.154
-0.16%
$ 82.63 million $ 34,167
Dec 27, 9 AM $ 0.154
+0.40%
$ 82.63 million $ 33,726
Dec 27, 8 AM $ 0.154
+0.15%
$ 82.31 million $ 33,093
Dec 27, 7 AM $ 0.153
-0.18%
$ 82.18 million $ 32,439
Dec 27, 3 AM $ 0.155
+0.71%
$ 82.91 million $ 268,095
Dec 27, 2 AM $ 0.154
+0.25%
$ 82.41 million $ 268,027
Dec 27, 1 AM $ 0.154
+0.48%
$ 82.31 million $ 267,502
Dec 27, 12 AM $ 0.162
+5.37%
$ 86.66 million $ 267,721
Dec 26, 11 PM $ 0.164
+0.01%
$ 87.71 million $ 268,096
Dec 26, 10 PM $ 0.164
-0.13%
$ 87.71 million $ 268,011
Dec 26, 9 PM $ 0.164
-4.73%
$ 87.83 million $ 268,594
Dec 26, 8 PM $ 0.172
+0.29%
$ 92.14 million $ 267,817
Dec 26, 7 PM $ 0.171
+0.59%
$ 91.78 million $ 267,406
Dec 26, 6 PM $ 0.17
+0.37%
$ 91.25 million $ 267,137
Dec 26, 5 PM $ 0.17
+4.02%
$ 91.03 million $ 267,290
Dec 26, 4 PM $ 0.163
+0.07%
$ 87.5 million $ 267,834
Dec 26, 3 PM $ 0.17
+0.02%
$ 90.85 million $ 267,263
Dec 26, 2 PM $ 0.17
-1.26%
$ 91.17 million $ 265,585
Dec 26, 1 PM $ 0.158
-4.01%
$ 84.42 million $ 266,782
Dec 26, 12 PM $ 0.164
+0.05%
$ 87.94 million $ 266,571
Dec 26, 11 AM $ 0.164
+0.01%
$ 87.9 million $ 266,346
Dec 26, 10 AM $ 0.164
+0.00%
$ 87.89 million $ 229,097
Dec 26, 9 AM $ 0.164
+0.16%
$ 87.9 million $ 228,288
Dec 26, 8 AM $ 0.157
+0.39%
$ 84.1 million $ 227,687