Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WISE Historical Data

WISE Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 3 PM $0.119
-6.10%
$64.3 million $25,481
Apr 29, 2 PM $0.134
-0.24%
$72.28 million $26,000
Apr 29, 1 PM $0.134
-0.02%
$72.38 million $25,940
Apr 29, 12 PM $0.134
+4.48%
$72.35 million $26,580
Apr 29, 7 AM $0.121
-0.27%
$65.5 million $26,779
Apr 29, 6 AM $0.122
+0.55%
$65.75 million $27,149
Apr 29, 5 AM $0.121
+0.00%
$65.44 million $27,264
Apr 29, 3 AM $0.121
+0.46%
$65.21 million $27,024
Apr 29, 1 AM $0.132
-0.19%
$71.3 million $27,162
Apr 29, 12 AM $0.132
+0.21%
$71.35 million $27,564
Apr 28, 11 PM $0.132
-0.09%
$71.06 million $27,514
Apr 28, 7 PM $0.132
-0.06%
$71.35 million $27,926
Apr 28, 6 PM $0.132
-0.19%
$71.16 million $28,000
Apr 28, 5 PM $0.132
-0.14%
$71.38 million $27,979
Apr 28, 4 PM $0.132
-0.22%
$71.29 million $28,019
Apr 28, 3 PM $0.132
+0.31%
$71.33 million $27,523
Apr 28, 10 AM $0.133
-0.20%
$71.45 million $27,025
Apr 28, 9 AM $0.133
+0.05%
$71.5 million $26,849
Apr 28, 8 AM $0.132
+0.00%
$71.39 million $26,885
Apr 28, 6 AM $0.132
-0.32%
$71.29 million $30,533
Apr 28, 5 AM $0.133
-0.32%
$71.49 million $31,020
Apr 28, 4 AM $0.133
+0.40%
$71.78 million $31,198
Apr 28, 2 AM $0.127
-5.30%
$68.21 million $31,474
Apr 28, 1 AM $0.134
-0.65%
$72.06 million $28,303
Apr 28, 12 AM $0.135
+0.35%
$72.58 million $28,032
Apr 27, 10 PM $0.132
-0.31%
$71.37 million $27,315
Apr 27, 9 PM $0.133
-0.41%
$71.76 million $27,165
Apr 27, 8 PM $0.133
-0.14%
$71.94 million $27,503
Apr 27, 2 PM $0.135
-0.08%
$72.56 million $29,219
Apr 27, 1 PM $0.135
+0.39%
$72.58 million $28,912
Apr 27, 12 PM $0.135
+0.09%
$72.66 million $28,431
Apr 27, 10 AM $0.136
+0.00%
$73.17 million $31,790
Apr 27, 9 AM $0.136
+0.28%
$73.12 million $31,829
Apr 27, 8 AM $0.135
+5.53%
$72.76 million $32,292
Apr 27, 6 AM $0.128
-5.09%
$69.12 million $3,090
Apr 27, 5 AM $0.135
-2.47%
$72.76 million $30,147
Apr 27, 4 AM $0.138
-0.13%
$74.56 million $30,626
Apr 27, 3 AM $0.138
+0.47%
$74.61 million $30,931
Apr 27, 2 AM $0.138
-0.31%
$74.31 million $30,724
Apr 27, 1 AM $0.138
-0.17%
$74.6 million $30,352
Apr 27, 12 AM $0.138
-0.34%
$74.22 million $29,808
Apr 26, 11 PM $0.138
+0.17%
$74.58 million $28,966
Apr 26, 10 PM $0.138
+0.13%
$74.45 million $29,190
Apr 26, 9 PM $0.137
-0.46%
$74.1 million $29,132
Apr 26, 8 PM $0.138
-0.03%
$74.4 million $29,376
Apr 26, 7 PM $0.138
-0.09%
$74.22 million $29,889
Apr 26, 1 PM $0.121
+0.11%
$65.1 million $28,204
Apr 26, 12 PM $0.121
-0.99%
$65.05 million $28,221
Apr 26, 11 AM $0.122
-0.24%
$65.67 million $28,227
Apr 26, 10 AM $0.122
+0.54%
$65.76 million $28,391