WISE Historical Data

WISE Page 48
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 PM $ 0.108
-0.12%
$ 58.25 million $ 27,305
Apr 3, 10 PM $ 0.108
-0.26%
$ 58.08 million $ 25,400
Apr 3, 7 PM $ 0.106
-0.37%
$ 57.4 million $ 24,345
Apr 3, 6 PM $ 0.107
+0.03%
$ 57.51 million $ 24,027
Apr 3, 5 PM $ 0.107
-0.52%
$ 57.46 million $ 24,485
Apr 3, 4 PM $ 0.107
-0.72%
$ 57.76 million $ 24,668
Apr 3, 3 PM $ 0.108
+0.34%
$ 58.06 million $ 24,569
Apr 3, 1 PM $ 0.107
+0.08%
$ 57.75 million $ 24,737
Apr 3, 12 PM $ 0.107
-0.45%
$ 57.81 million $ 24,822
Apr 3, 11 AM $ 0.108
-0.38%
$ 57.99 million $ 25,318
Apr 3, 10 AM $ 0.108
+0.15%
$ 58.2 million $ 24,993
Apr 3, 9 AM $ 0.108
+0.52%
$ 58.1 million $ 25,484
Apr 3, 5 AM $ 0.107
-0.08%
$ 57.6 million $ 26,398
Apr 3, 4 AM $ 0.107
+0.22%
$ 57.64 million $ 26,303
Apr 3, 3 AM $ 0.107
-9.67%
$ 57.51 million $ 25,958
Apr 3, 2 AM $ 0.118
-0.21%
$ 63.64 million $ 25,716
Apr 3, 1 AM $ 0.118
-1.21%
$ 63.84 million $ 26,036
Apr 2, 8 PM $ 0.121
+0.30%
$ 65.28 million $ 24,282
Apr 2, 7 PM $ 0.121
+0.52%
$ 65.09 million $ 24,271
Apr 2, 6 PM $ 0.12
+0.64%
$ 64.88 million $ 24,547
Apr 2, 5 PM $ 0.12
-0.94%
$ 64.46 million $ 26,491
Apr 2, 4 PM $ 0.12
+0.38%
$ 64.77 million $ 26,506
Apr 2, 3 PM $ 0.12
-0.25%
$ 64.55 million $ 26,168
Apr 2, 2 PM $ 0.12
+0.87%
$ 64.58 million $ 26,486
Apr 2, 1 PM $ 0.118
+0.39%
$ 63.86 million $ 23,350
Apr 2, 12 PM $ 0.118
-0.53%
$ 63.63 million $ 23,630
Apr 2, 11 AM $ 0.118
-0.18%
$ 63.88 million $ 23,742
Apr 2, 10 AM $ 0.119
-0.21%
$ 63.97 million $ 23,777
Apr 2, 9 AM $ 0.119
-0.46%
$ 64.11 million $ 23,823
Apr 2, 8 AM $ 0.119
+0.09%
$ 64.36 million $ 25,818
Apr 2, 7 AM $ 0.119
+0.75%
$ 64.26 million $ 25,700
Apr 2, 6 AM $ 0.118
+0.09%
$ 63.74 million $ 25,773
Apr 2, 5 AM $ 0.118
+0.66%
$ 63.64 million $ 25,744
Apr 2, 4 AM $ 0.117
-0.54%
$ 63.23 million $ 36,349
Apr 2, 3 AM $ 0.118
-0.50%
$ 63.53 million $ 36,523
Apr 2, 2 AM $ 0.118
-3.09%
$ 63.78 million $ 36,709
Apr 2, 1 AM $ 0.121
+1.58%
$ 65.22 million $ 37,514
Apr 1, 11 PM $ 0.112
-0.06%
$ 60.15 million $ 38,078
Apr 1, 10 PM $ 0.112
-0.55%
$ 60.14 million $ 37,897
Apr 1, 9 PM $ 0.126
+0.78%
$ 68.07 million $ 38,053
Apr 1, 8 PM $ 0.125
+0.39%
$ 67.58 million $ 37,836
Apr 1, 7 PM $ 0.125
+6.30%
$ 67.46 million $ 37,533
Apr 1, 6 PM $ 0.118
+0.00%
$ 63.73 million $ 13,273
Apr 1, 5 PM $ 0.119
-2.91%
$ 64.28 million $ 11,897
Apr 1, 4 PM $ 0.123
-0.37%
$ 66.26 million $ 37,613
Apr 1, 3 PM $ 0.123
+0.26%
$ 66.51 million $ 37,795
Apr 1, 1 PM $ 0.111
-0.08%
$ 60.12 million $ 37,127
Apr 1, 12 PM $ 0.112
-5.11%
$ 60.26 million $ 37,198
Apr 1, 10 AM $ 0.123
-0.12%
$ 66.4 million $ 39,827
Apr 1, 9 AM $ 0.123
+1.32%
$ 66.45 million $ 39,698