WISE Historical Data

WISE Page 48
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 PM $ 0.166
-3.68%
$ 89.16 million $ 186,822
Dec 23, 3 PM $ 0.173
+0.48%
$ 92.54 million $ 186,343
Dec 23, 2 PM $ 0.173
-0.10%
$ 92.67 million $ 185,839
Dec 23, 1 PM $ 0.173
-0.84%
$ 92.66 million $ 186,494
Dec 23, 12 PM $ 0.167
+0.00%
$ 89.58 million $ 187,148
Dec 23, 11 AM $ 0.165
+0.84%
$ 88.65 million $ 155,030
Dec 23, 10 AM $ 0.164
+4.39%
$ 87.88 million $ 188,167
Dec 23, 9 AM $ 0.157
+0.14%
$ 84.16 million $ 186,044
Dec 23, 7 AM $ 0.156
+0.00%
$ 83.82 million $ 33,733
Dec 23, 6 AM $ 0.156
-0.68%
$ 83.6 million $ 33,712
Dec 23, 5 AM $ 0.157
-0.82%
$ 84.17 million $ 189,641
Dec 23, 4 AM $ 0.159
-0.02%
$ 85.12 million $ 189,646
Dec 23, 3 AM $ 0.159
-0.27%
$ 85.08 million $ 190,152
Dec 23, 2 AM $ 0.159
-0.35%
$ 85.34 million $ 190,049
Dec 23, 1 AM $ 0.16
-4.02%
$ 85.88 million $ 189,936
Dec 23, 12 AM $ 0.168
+0.00%
$ 90.26 million $ 190,001
Dec 22, 10 PM $ 0.157
+0.40%
$ 84.35 million $ 34,891
Dec 22, 9 PM $ 0.157
-0.29%
$ 84.11 million $ 34,977
Dec 22, 8 PM $ 0.157
-0.56%
$ 84.33 million $ 35,458
Dec 22, 7 PM $ 0.158
-1.64%
$ 84.75 million $ 35,484
Dec 22, 6 PM $ 0.166
+0.00%
$ 88.81 million $ 35,735
Dec 22, 4 PM $ 0.16
-5.38%
$ 85.68 million $ 185,329
Dec 22, 3 PM $ 0.169
+0.25%
$ 90.55 million $ 185,458
Dec 22, 2 PM $ 0.171
+0.00%
$ 91.41 million $ 186,781
Dec 22, 1 PM $ 0.17
+0.00%
$ 91.27 million $ 185,535
Dec 22, 12 PM $ 0.17
+1.36%
$ 91.26 million $ 149,150
Dec 22, 11 AM $ 0.168
+4.70%
$ 89.9 million $ 184,073
Dec 22, 10 AM $ 0.16
+0.00%
$ 85.66 million $ 181,561
Dec 22, 8 AM $ 0.161
+0.41%
$ 86.16 million $ 181,489
Dec 22, 6 AM $ 0.169
+0.00%
$ 90.38 million $ 181,553
Dec 22, 12 AM $ 0.159
+0.54%
$ 85.05 million $ 36,589
Dec 21, 11 PM $ 0.158
-0.02%
$ 84.55 million $ 36,153
Dec 21, 10 PM $ 0.158
+0.93%
$ 84.49 million $ 35,770
Dec 21, 9 PM $ 0.157
-0.79%
$ 83.89 million $ 35,306
Dec 21, 8 PM $ 0.158
-0.47%
$ 84.53 million $ 34,711
Dec 21, 7 PM $ 0.159
-3.74%
$ 84.95 million $ 178,846
Dec 21, 6 PM $ 0.165
+4.10%
$ 88.26 million $ 178,974
Dec 21, 5 PM $ 0.158
-3.81%
$ 84.79 million $ 178,737
Dec 21, 4 PM $ 0.166
+0.00%
$ 88.73 million $ 143,524
Dec 21, 3 PM $ 0.166
+0.28%
$ 88.73 million $ 176,942
Dec 21, 2 PM $ 0.173
+0.49%
$ 92.74 million $ 45,830
Dec 21, 1 PM $ 0.173
-1.27%
$ 92.52 million $ 45,743
Dec 21, 12 PM $ 0.175
+0.93%
$ 93.74 million $ 46,233
Dec 21, 11 AM $ 0.174
+3.74%
$ 92.99 million $ 45,804
Dec 21, 10 AM $ 0.159
-0.47%
$ 85.29 million $ 34,101
Dec 21, 9 AM $ 0.16
+0.00%
$ 85.53 million $ 34,372
Dec 21, 8 AM $ 0.174
-0.05%
$ 93.2 million $ 34,436
Dec 21, 7 AM $ 0.174
-0.03%
$ 93.32 million $ 34,634
Dec 21, 6 AM $ 0.174
-0.23%
$ 93.44 million $ 33,969
Dec 21, 2 AM $ 0.175
-0.07%
$ 94.02 million $ 40,696