WISE Historical Data

WISE Page 49
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 0.123
+1.32%
$ 66.45 million $ 39,698
Apr 1, 8 AM $ 0.122
+0.70%
$ 65.64 million $ 39,763
Apr 1, 7 AM $ 0.121
-0.38%
$ 65.24 million $ 49,928
Apr 1, 6 AM $ 0.121
+0.94%
$ 65.49 million $ 50,419
Apr 1, 5 AM $ 0.12
+0.53%
$ 64.96 million $ 41,176
Apr 1, 4 AM $ 0.12
-1.37%
$ 64.63 million $ 40,927
Apr 1, 3 AM $ 0.122
+0.50%
$ 65.53 million $ 38,271
Apr 1, 2 AM $ 0.121
+0.60%
$ 65.04 million $ 38,241
Apr 1, 1 AM $ 0.12
+3.29%
$ 64.67 million $ 38,147
Apr 1, 12 AM $ 0.112
-0.17%
$ 60.39 million $ 38,742
Mar 31, 11 PM $ 0.112
+0.59%
$ 60.58 million $ 39,069
Mar 31, 10 PM $ 0.112
-0.88%
$ 60.13 million $ 37,295
Mar 31, 9 PM $ 0.112
-0.23%
$ 60.63 million $ 37,568
Mar 31, 8 PM $ 0.113
+2.46%
$ 60.81 million $ 37,624
Mar 31, 7 PM $ 0.11
-1.47%
$ 59.38 million $ 38,044
Mar 31, 6 PM $ 0.112
-6.89%
$ 60.22 million $ 38,190
Mar 31, 5 PM $ 0.12
+0.66%
$ 64.76 million $ 37,762
Mar 31, 3 PM $ 0.118
-0.71%
$ 63.57 million $ 36,521
Mar 31, 2 PM $ 0.119
-1.54%
$ 64.1 million $ 23,717
Mar 31, 1 PM $ 0.121
+0.22%
$ 65.02 million $ 36,719
Mar 31, 11 AM $ 0.107
+0.84%
$ 57.5 million $ 36,012
Mar 31, 9 AM $ 0.116
-0.57%
$ 62.29 million $ 35,834
Mar 31, 8 AM $ 0.116
-2.21%
$ 62.73 million $ 35,800
Mar 31, 7 AM $ 0.119
-0.11%
$ 64.05 million $ 24,415
Mar 31, 6 AM $ 0.119
-0.39%
$ 64.09 million $ 24,220
Mar 31, 5 AM $ 0.119
-0.14%
$ 64.35 million $ 24,489
Mar 31, 3 AM $ 0.12
-0.35%
$ 64.97 million $ 25,144
Mar 31, 2 AM $ 0.121
+0.09%
$ 65.1 million $ 25,423
Mar 31, 1 AM $ 0.121
+7.21%
$ 65.07 million $ 25,360
Mar 30, 11 PM $ 0.105
-0.69%
$ 56.66 million $ 24,470
Mar 30, 10 PM $ 0.106
-0.08%
$ 57.01 million $ 24,555
Mar 30, 9 PM $ 0.106
-9.17%
$ 57.19 million $ 24,834
Mar 30, 8 PM $ 0.117
-0.14%
$ 62.93 million $ 24,366
Mar 30, 7 PM $ 0.117
+9.53%
$ 62.97 million $ 24,295
Mar 30, 6 PM $ 0.107
-0.49%
$ 57.6 million $ 23,844
Mar 30, 5 PM $ 0.108
-0.75%
$ 58.05 million $ 23,749
Mar 30, 4 PM $ 0.108
-0.63%
$ 58.44 million $ 24,062
Mar 30, 3 PM $ 0.109
+0.28%
$ 58.82 million $ 24,329
Mar 30, 2 PM $ 0.108
-9.68%
$ 58.28 million $ 24,050
Mar 30, 1 PM $ 0.114
+0.00%
$ 61.72 million $ 25,024
Mar 30, 12 PM $ 0.109
+0.05%
$ 58.87 million $ 25,263
Mar 30, 11 AM $ 0.109
-4.11%
$ 58.77 million $ 24,809
Mar 30, 10 AM $ 0.117
-0.01%
$ 62.93 million $ 47,144
Mar 30, 9 AM $ 0.117
-0.05%
$ 63.07 million $ 47,437
Mar 30, 8 AM $ 0.118
+6.83%
$ 63.43 million $ 47,521
Mar 30, 7 AM $ 0.11
-2.74%
$ 59.33 million $ 46,970
Mar 30, 6 AM $ 0.113
-2.71%
$ 61 million $ 46,858
Mar 30, 5 AM $ 0.116
-2.34%
$ 62.7 million $ 46,619
Mar 30, 4 AM $ 0.119
+0.83%
$ 64.23 million $ 45,583
Mar 30, 3 AM $ 0.118
+3.27%
$ 63.81 million $ 45,347