Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WISE Historical Data

WISE Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 3 PM $0.124
+0.27%
$66.84 million $38,226
Apr 23, 2 PM $0.124
+1.67%
$66.63 million $38,686
Apr 23, 1 PM $0.122
+0.19%
$65.65 million $51,494
Apr 23, 12 PM $0.122
-0.28%
$65.64 million $52,636
Apr 23, 11 AM $0.122
+0.48%
$65.77 million $52,207
Apr 23, 10 AM $0.124
-0.27%
$66.88 million $53,167
Apr 23, 9 AM $0.125
-0.67%
$67.15 million $57,335
Apr 23, 8 AM $0.126
+0.00%
$67.92 million $65,032
Apr 23, 7 AM $0.127
-0.06%
$68.28 million $62,732
Apr 23, 6 AM $0.127
+0.40%
$68.3 million $62,769
Apr 23, 5 AM $0.126
+0.49%
$67.99 million $62,862
Apr 23, 4 AM $0.125
+0.17%
$67.58 million $62,914
Apr 23, 3 AM $0.125
+2.42%
$67.44 million $62,387
Apr 23, 2 AM $0.122
-0.80%
$65.81 million $61,375
Apr 23, 1 AM $0.123
-3.02%
$66.54 million $61,183
Apr 23, 12 AM $0.127
+0.00%
$68.67 million $61,653
Apr 22, 11 PM $0.127
-1.06%
$68.72 million $61,888
Apr 22, 10 PM $0.129
+3.06%
$69.4 million $63,794
Apr 22, 9 PM $0.125
-2.33%
$67.39 million $60,164
Apr 22, 8 PM $0.128
+2.07%
$69.02 million $60,153
Apr 22, 7 PM $0.125
-0.42%
$67.57 million $31,226
Apr 22, 6 PM $0.126
-0.04%
$67.89 million $30,307
Apr 22, 5 PM $0.126
+0.60%
$67.97 million $29,886
Apr 22, 4 PM $0.125
-0.60%
$67.64 million $50,278
Apr 22, 3 PM $0.126
+0.23%
$68.18 million $50,158
Apr 22, 2 PM $0.126
-0.65%
$67.91 million $49,958
Apr 22, 1 PM $0.127
-1.43%
$68.34 million $49,967
Apr 22, 12 PM $0.128
-0.05%
$69.26 million $49,165
Apr 22, 11 AM $0.128
+0.48%
$69.27 million $49,425
Apr 22, 10 AM $0.128
+0.89%
$68.96 million $44,026
Apr 22, 9 AM $0.127
-3.78%
$68.39 million $36,561
Apr 22, 8 AM $0.132
+0.01%
$71.08 million $36,081
Apr 22, 6 AM $0.138
+0.94%
$74.33 million $38,241
Apr 22, 5 AM $0.137
+3.40%
$73.66 million $37,549
Apr 22, 4 AM $0.123
-0.26%
$66.23 million $35,632
Apr 22, 3 AM $0.123
-0.18%
$66.48 million $35,408
Apr 22, 2 AM $0.123
-3.79%
$66.35 million $35,548
Apr 22, 12 AM $0.134
+0.95%
$72.32 million $33,101
Apr 21, 11 PM $0.133
+0.49%
$71.53 million $33,345
Apr 21, 10 PM $0.132
-0.22%
$71.15 million $33,297
Apr 21, 9 PM $0.132
+7.90%
$71.38 million $32,783
Apr 21, 8 PM $0.122
+1.35%
$66.02 million $31,723
Apr 21, 7 PM $0.121
-10.26%
$65.1 million $29,368
Apr 21, 6 PM $0.133
+0.08%
$71.76 million $29,699
Apr 21, 5 PM $0.133
-0.83%
$71.84 million $29,596
Apr 21, 4 PM $0.135
-0.17%
$72.59 million $30,693
Apr 21, 3 PM $0.135
+0.56%
$72.59 million $30,912
Apr 21, 2 PM $0.134
+0.94%
$72.52 million $31,079
Apr 21, 1 PM $0.133
+0.09%
$71.82 million $31,049
Apr 21, 12 PM $0.133
-0.55%
$71.78 million $28,722