WISE Historical Data

WISE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 11 AM $ 0.108
+0.90%
$ 58.63 million $ 23,449
Jul 19, 10 AM $ 0.107
+11.28%
$ 58.16 million $ 22,799
Jul 19, 9 AM $ 0.0969
-0.03%
$ 52.55 million $ 26,085
Jul 19, 8 AM $ 0.0969
-9.99%
$ 52.58 million $ 26,202
Jul 19, 7 AM $ 0.108
+0.37%
$ 58.46 million $ 25,994
Jul 19, 6 AM $ 0.107
-0.64%
$ 58.24 million $ 25,733
Jul 19, 5 AM $ 0.108
+0.03%
$ 58.64 million $ 26,338
Jul 19, 4 AM $ 0.108
+11.11%
$ 58.65 million $ 26,515
Jul 19, 3 AM $ 0.0972
-0.37%
$ 52.73 million $ 26,839
Jul 19, 2 AM $ 0.0978
+0.31%
$ 53.05 million $ 27,513
Jul 19, 1 AM $ 0.0975
-0.15%
$ 52.88 million $ 26,533
Jul 19, 12 AM $ 0.0976
-8.31%
$ 52.95 million $ 26,460
Jul 18, 11 PM $ 0.106
-0.10%
$ 57.54 million $ 25,075
Jul 18, 10 PM $ 0.106
-0.82%
$ 57.74 million $ 25,053
Jul 18, 9 PM $ 0.107
+0.30%
$ 58.1 million $ 22,808
Jul 18, 8 PM $ 0.107
+0.24%
$ 57.99 million $ 22,897
Jul 18, 7 PM $ 0.107
-0.44%
$ 57.87 million $ 22,976
Jul 18, 6 PM $ 0.107
+10.74%
$ 57.92 million $ 24,214
Jul 18, 5 PM $ 0.0964
+0.14%
$ 52.3 million $ 24,121
Jul 18, 4 PM $ 0.0963
-9.04%
$ 52.24 million $ 23,900
Jul 18, 3 PM $ 0.106
+0.42%
$ 57.39 million $ 26,202
Jul 18, 2 PM $ 0.105
-0.26%
$ 57.15 million $ 26,496
Jul 18, 1 PM $ 0.106
+0.62%
$ 57.36 million $ 26,339
Jul 18, 12 PM $ 0.105
+9.38%
$ 57.04 million $ 26,455
Jul 18, 11 AM $ 0.096
-0.06%
$ 52.07 million $ 26,173
Jul 18, 10 AM $ 0.0959
+0.68%
$ 52.01 million $ 25,303
Jul 18, 9 AM $ 0.0952
-0.38%
$ 51.65 million $ 24,290
Jul 18, 8 AM $ 0.0953
-10.16%
$ 51.71 million $ 23,589
Jul 18, 7 AM $ 0.106
+0.46%
$ 57.57 million $ 22,969
Jul 18, 6 AM $ 0.106
+10.41%
$ 57.31 million $ 23,118
Jul 18, 5 AM $ 0.0959
-0.14%
$ 52.04 million $ 19,661
Jul 18, 4 AM $ 0.0961
-9.52%
$ 52.12 million $ 18,690
Jul 18, 3 AM $ 0.106
-0.17%
$ 57.63 million $ 18,529
Jul 18, 2 AM $ 0.106
+0.09%
$ 57.57 million $ 18,077
Jul 18, 1 AM $ 0.106
-0.37%
$ 57.51 million $ 18,337
Jul 18, 12 AM $ 0.106
+0.06%
$ 57.65 million $ 18,283
Jul 17, 11 PM $ 0.106
+0.18%
$ 57.64 million $ 20,520
Jul 17, 10 PM $ 0.106
+11.39%
$ 57.61 million $ 20,470
Jul 17, 9 PM $ 0.0954
+0.23%
$ 51.75 million $ 20,729
Jul 17, 8 PM $ 0.0952
-9.94%
$ 51.62 million $ 20,410
Jul 17, 7 PM $ 0.106
+0.76%
$ 57.29 million $ 20,159
Jul 17, 6 PM $ 0.105
-0.95%
$ 56.96 million $ 20,028
Jul 17, 5 PM $ 0.106
+0.46%
$ 57.5 million $ 17,310
Jul 17, 4 PM $ 0.106
+12.14%
$ 57.24 million $ 17,036
Jul 17, 3 PM $ 0.0938
-0.93%
$ 50.89 million $ 16,529
Jul 17, 2 PM $ 0.0946
-1.45%
$ 51.33 million $ 18,374
Jul 17, 1 PM $ 0.0956
+0.95%
$ 51.86 million $ 24,157
Jul 17, 12 PM $ 0.0949
-0.14%
$ 51.48 million $ 15,335
Jul 17, 7 AM $ 0.103
-1.64%
$ 55.83 million $ 26,123
Jul 17, 6 AM $ 0.103
+0.10%
$ 55.81 million $ 25,744