WISE Historical Data

WISE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 0.12
-0.94%
$ 64.46 million $ 26,491
Apr 2, 4 PM $ 0.12
+0.38%
$ 64.77 million $ 26,506
Apr 2, 3 PM $ 0.12
-0.25%
$ 64.55 million $ 26,168
Apr 2, 2 PM $ 0.12
+0.87%
$ 64.58 million $ 26,486
Apr 2, 1 PM $ 0.118
+0.39%
$ 63.86 million $ 23,350
Apr 2, 12 PM $ 0.118
-0.53%
$ 63.63 million $ 23,630
Apr 2, 11 AM $ 0.118
-0.18%
$ 63.88 million $ 23,742
Apr 2, 10 AM $ 0.119
-0.21%
$ 63.97 million $ 23,777
Apr 2, 9 AM $ 0.119
-0.46%
$ 64.11 million $ 23,823
Apr 2, 8 AM $ 0.119
+0.09%
$ 64.36 million $ 25,818
Apr 2, 7 AM $ 0.119
+0.75%
$ 64.26 million $ 25,700
Apr 2, 6 AM $ 0.118
+0.09%
$ 63.74 million $ 25,773
Apr 2, 5 AM $ 0.118
+0.66%
$ 63.64 million $ 25,744
Apr 2, 4 AM $ 0.117
-0.54%
$ 63.23 million $ 36,349
Apr 2, 3 AM $ 0.118
-0.50%
$ 63.53 million $ 36,523
Apr 2, 2 AM $ 0.118
-3.09%
$ 63.78 million $ 36,709
Apr 2, 1 AM $ 0.121
+1.58%
$ 65.22 million $ 37,514
Apr 1, 11 PM $ 0.112
-0.06%
$ 60.15 million $ 38,078
Apr 1, 10 PM $ 0.112
-0.55%
$ 60.14 million $ 37,897
Apr 1, 9 PM $ 0.126
+0.78%
$ 68.07 million $ 38,053
Apr 1, 8 PM $ 0.125
+0.39%
$ 67.58 million $ 37,836
Apr 1, 7 PM $ 0.125
+6.30%
$ 67.46 million $ 37,533
Apr 1, 6 PM $ 0.118
+0.00%
$ 63.73 million $ 13,273
Apr 1, 5 PM $ 0.119
-2.91%
$ 64.28 million $ 11,897
Apr 1, 4 PM $ 0.123
-0.37%
$ 66.26 million $ 37,613
Apr 1, 3 PM $ 0.123
+0.26%
$ 66.51 million $ 37,795
Apr 1, 1 PM $ 0.111
-0.08%
$ 60.12 million $ 37,127
Apr 1, 12 PM $ 0.112
-5.11%
$ 60.26 million $ 37,198
Apr 1, 10 AM $ 0.123
-0.12%
$ 66.4 million $ 39,827
Apr 1, 9 AM $ 0.123
+1.32%
$ 66.45 million $ 39,698
Apr 1, 8 AM $ 0.122
+0.70%
$ 65.64 million $ 39,763
Apr 1, 7 AM $ 0.121
-0.38%
$ 65.24 million $ 49,928
Apr 1, 6 AM $ 0.121
+0.94%
$ 65.49 million $ 50,419
Apr 1, 5 AM $ 0.12
+0.53%
$ 64.96 million $ 41,176
Apr 1, 4 AM $ 0.12
-1.37%
$ 64.63 million $ 40,927
Apr 1, 3 AM $ 0.122
+0.50%
$ 65.53 million $ 38,271
Apr 1, 2 AM $ 0.121
+0.60%
$ 65.04 million $ 38,241
Apr 1, 1 AM $ 0.12
+3.29%
$ 64.67 million $ 38,147
Apr 1, 12 AM $ 0.112
-0.17%
$ 60.39 million $ 38,742
Mar 31, 11 PM $ 0.112
+0.59%
$ 60.58 million $ 39,069
Mar 31, 10 PM $ 0.112
-0.88%
$ 60.13 million $ 37,295
Mar 31, 9 PM $ 0.112
-0.23%
$ 60.63 million $ 37,568
Mar 31, 8 PM $ 0.113
+2.46%
$ 60.81 million $ 37,624
Mar 31, 7 PM $ 0.11
-1.47%
$ 59.38 million $ 38,044
Mar 31, 6 PM $ 0.112
-6.89%
$ 60.22 million $ 38,190
Mar 31, 5 PM $ 0.12
+0.66%
$ 64.76 million $ 37,762
Mar 31, 3 PM $ 0.118
-0.71%
$ 63.57 million $ 36,521
Mar 31, 2 PM $ 0.119
-1.54%
$ 64.1 million $ 23,717
Mar 31, 1 PM $ 0.121
+0.22%
$ 65.02 million $ 36,719
Mar 31, 11 AM $ 0.107
+0.84%
$ 57.5 million $ 36,012