WISE Historical Data

WISE Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 7 AM $ 0.106
-0.85%
$ 56.97 million $ 24,151
May 23, 4 AM $ 0.119
-0.23%
$ 64.14 million $ 58,023
May 23, 3 AM $ 0.119
+0.05%
$ 64.39 million $ 57,941
May 23, 2 AM $ 0.119
-0.27%
$ 64.34 million $ 58,259
May 23, 1 AM $ 0.12
+2.89%
$ 64.56 million $ 58,525
May 23, 12 AM $ 0.116
+2.42%
$ 62.73 million $ 58,607
May 22, 11 PM $ 0.114
+0.00%
$ 61.62 million $ 58,711
May 22, 10 PM $ 0.117
-2.72%
$ 62.88 million $ 59,297
May 22, 9 PM $ 0.12
+0.07%
$ 64.76 million $ 49,074
May 22, 8 PM $ 0.12
+2.30%
$ 64.79 million $ 48,625
May 22, 7 PM $ 0.117
-1.46%
$ 63.31 million $ 48,416
May 22, 6 PM $ 0.119
-0.30%
$ 64.17 million $ 49,385
May 22, 5 PM $ 0.119
-2.06%
$ 64.41 million $ 49,382
May 22, 4 PM $ 0.122
+0.26%
$ 65.85 million $ 50,570
May 22, 3 PM $ 0.11
+0.00%
$ 59.29 million $ 50,695
May 22, 2 PM $ 0.113
+0.53%
$ 61 million $ 50,871
May 22, 1 PM $ 0.113
+1.98%
$ 60.68 million $ 38,163
May 22, 12 PM $ 0.11
-2.31%
$ 59.5 million $ 37,905
May 22, 11 AM $ 0.113
+1.91%
$ 60.91 million $ 37,277
May 22, 10 AM $ 0.111
+0.03%
$ 59.91 million $ 37,893
May 22, 9 AM $ 0.111
-0.19%
$ 59.77 million $ 38,105
May 22, 7 AM $ 0.113
-3.06%
$ 61.08 million $ 38,089
May 22, 6 AM $ 0.117
+0.00%
$ 63.01 million $ 13,681
May 22, 1 AM $ 0.123
+0.00%
$ 66.27 million $ 28,213
May 22, 12 AM $ 0.123
+0.20%
$ 66.31 million $ 28,540
May 21, 11 PM $ 0.123
-0.01%
$ 66.23 million $ 28,490
May 21, 10 PM $ 0.123
-0.38%
$ 66.17 million $ 28,640
May 21, 9 PM $ 0.123
-0.57%
$ 66.44 million $ 28,902
May 21, 8 PM $ 0.124
+0.35%
$ 66.85 million $ 27,645
May 21, 7 PM $ 0.123
+0.83%
$ 66.57 million $ 28,050
May 21, 6 PM $ 0.123
-0.97%
$ 66.05 million $ 27,204
May 21, 5 PM $ 0.124
+1.12%
$ 66.7 million $ 27,884
May 21, 4 PM $ 0.122
-0.16%
$ 65.65 million $ 27,498
May 21, 3 PM $ 0.122
+0.27%
$ 65.81 million $ 27,640
May 21, 2 PM $ 0.122
-0.31%
$ 65.54 million $ 27,452
May 21, 1 PM $ 0.122
+0.06%
$ 65.64 million $ 27,156
May 21, 12 PM $ 0.122
+0.20%
$ 65.63 million $ 27,709
May 21, 11 AM $ 0.122
-0.59%
$ 65.56 million $ 27,978
May 21, 10 AM $ 0.122
-0.24%
$ 65.85 million $ 27,652
May 21, 9 AM $ 0.122
-0.27%
$ 66.03 million $ 27,980
May 21, 8 AM $ 0.123
+10.85%
$ 66.24 million $ 27,809
May 21, 7 AM $ 0.111
+0.23%
$ 59.75 million $ 27,921
May 21, 6 AM $ 0.11
-0.05%
$ 59.55 million $ 28,009
May 21, 5 AM $ 0.11
-0.42%
$ 59.46 million $ 26,338
May 21, 4 AM $ 0.111
-0.16%
$ 59.7 million $ 26,254
May 21, 3 AM $ 0.111
+0.12%
$ 59.81 million $ 25,732
May 21, 2 AM $ 0.111
-0.10%
$ 59.76 million $ 26,758
May 21, 1 AM $ 0.111
-0.11%
$ 59.84 million $ 26,604
May 21, 12 AM $ 0.111
+0.88%
$ 59.91 million $ 26,393
May 20, 11 PM $ 0.11
+0.07%
$ 59.33 million $ 25,539