Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WISE Historical Data

WISE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 1 PM $0.138
+0.00%
$74.99 million $1,649
Sep 12, 12 PM $0.138
+0.00%
$74.84 million $1,415
Sep 12, 10 AM $0.138
+0.05%
$74.86 million $1,160
Sep 12, 8 AM $0.138
+0.11%
$74.84 million $1,155
Sep 11, 10 PM $0.137
+0.32%
$74.47 million $1,592
Sep 11, 9 PM $0.138
+0.22%
$75.01 million $1,469
Sep 11, 8 PM $0.137
-0.58%
$74.65 million $1,315
Sep 11, 7 PM $0.138
+0.00%
$75.1 million $1,283
Sep 11, 6 PM $0.138
+0.00%
$74.92 million $1,150
Sep 11, 4 PM $0.139
+0.00%
$75.73 million $1,162
Sep 11, 2 PM $0.142
+0.15%
$77.34 million $1,345
Sep 11, 1 PM $0.136
+0.00%
$73.91 million $1,060
Sep 11, 11 AM $0.134
+0.00%
$72.64 million $1,038
Sep 11, 10 AM $0.134
+0.00%
$72.82 million $1,040
Sep 11, 8 AM $0.134
+0.00%
$72.82 million $6,646
Sep 11, 4 AM $0.133
+0.00%
$72.3 million $6,597
Sep 11, 12 AM $0.133
+0.00%
$72.35 million $6,415
Sep 10, 7 PM $0.134
+0.00%
$72.84 million $6,395
Sep 10, 4 PM $0.133
+0.00%
$72.09 million $6,440
Sep 10, 3 PM $0.133
+0.00%
$72.16 million $5,954
Sep 10, 9 AM $0.134
+0.00%
$73.05 million $1,075
Sep 10, 1 AM $0.134
+0.00%
$72.73 million $814
Sep 9, 6 PM $0.135
+0.00%
$73.61 million $1,285
Sep 9, 3 PM $0.136
+0.00%
$73.66 million $1,261
Sep 9, 12 PM $0.136
+0.00%
$74.12 million $614
Sep 9, 6 AM $0.136
+0.00%
$73.89 million $602
Sep 9, 1 AM $0.136
+0.20%
$73.79 million $5,596
Sep 9, 12 AM $0.136
+0.22%
$73.68 million $12,167
Sep 8, 10 PM $0.135
+0.00%
$73.36 million $12,024
Sep 8, 7 PM $0.135
+0.00%
$73.44 million $12,081
Sep 8, 3 PM $0.136
+0.00%
$73.69 million $12,132
Sep 8, 1 PM $0.133
+0.00%
$72.4 million $11,894
Sep 8, 5 AM $0.135
+0.00%
$73.25 million $9,568
Sep 8, 12 AM $0.135
-0.12%
$73.41 million $7,793
Sep 7, 11 PM $0.135
+0.00%
$73.46 million $3,100
Sep 7, 9 PM $0.136
+0.01%
$73.68 million $3,110
Sep 7, 8 PM $0.135
+0.00%
$73.56 million $3,109
Sep 7, 5 PM $0.135
+0.00%
$73.59 million $3,274
Sep 7, 1 PM $0.136
+0.00%
$74.12 million $3,330
Sep 7, 9 AM $0.135
+0.00%
$73.47 million $3,503
Sep 7, 8 AM $0.135
+0.00%
$73.53 million $1,018
Sep 7, 5 AM $0.134
+0.00%
$73.01 million $0
Sep 7, 1 AM $0.136
+0.00%
$74.07 million $1,468
Sep 7, 12 AM $0.137
+0.00%
$74.25 million $1,024
Sep 6, 11 PM $0.137
+0.00%
$74.47 million $1,027
Sep 6, 9 PM $0.136
+0.00%
$74.17 million $38,246
Sep 6, 8 PM $0.135
-0.03%
$73.56 million $37,919
Sep 6, 7 PM $0.135
+0.00%
$73.59 million $37,772
Sep 6, 5 PM $0.135
+0.26%
$73.59 million $38,162
Sep 6, 4 PM $0.135
+0.00%
$73.44 million $38,040