WISE Historical Data

WISE Page 5
Download
Date Close Price change Market cap Trading volume
1:19 AM $ 0.105
+0.00%
$ 56.56 million $ 23,094
1:14 AM $ 0.105
+0.00%
$ 56.64 million $ 23,151
1:09 AM $ 0.105
+0.00%
$ 56.84 million $ 23,184
1:04 AM $ 0.106
+0.00%
$ 56.95 million $ 23,220
12:59 AM $ 0.106
+0.00%
$ 57.02 million $ 23,397
12:54 AM $ 0.106
+0.00%
$ 57.08 million $ 23,426
12:49 AM $ 0.106
+0.00%
$ 57.02 million $ 23,409
12:44 AM $ 0.106
+0.00%
$ 56.99 million $ 23,384
12:39 AM $ 0.106
+0.00%
$ 56.92 million $ 23,435
12:34 AM $ 0.106
+0.00%
$ 56.9 million $ 23,409
12:29 AM $ 0.105
+0.00%
$ 56.75 million $ 23,573
12:28 AM $ 0.105
+0.00%
$ 56.75 million $ 23,573
12:24 AM $ 0.105
+0.00%
$ 56.58 million $ 23,579
12:19 AM $ 0.105
+0.00%
$ 56.5 million $ 23,514
12:14 AM $ 0.105
+0.00%
$ 56.43 million $ 23,385
12:09 AM $ 0.105
+0.00%
$ 56.41 million $ 23,480
11:34 PM $ 0.117
+0.00%
$ 63.12 million $ 23,117
11:29 PM $ 0.117
+0.00%
$ 63.17 million $ 23,218
11:24 PM $ 0.117
+0.00%
$ 63.19 million $ 23,237
11:19 PM $ 0.117
+0.00%
$ 63.25 million $ 23,207
11:14 PM $ 0.117
+0.00%
$ 63.33 million $ 23,460
11:09 PM $ 0.117
+0.00%
$ 63.27 million $ 23,490
11:04 PM $ 0.117
+0.00%
$ 63.27 million $ 23,546
10:59 PM $ 0.117
+0.00%
$ 63.25 million $ 23,380
10:54 PM $ 0.117
+0.00%
$ 63.25 million $ 23,339
10:49 PM $ 0.117
+0.00%
$ 63.13 million $ 23,335
10:44 PM $ 0.117
+0.00%
$ 63.08 million $ 23,072
10:39 PM $ 0.117
+0.00%
$ 63.08 million $ 23,061
10:34 PM $ 0.117
+0.00%
$ 63.02 million $ 23,062
9:19 PM $ 0.104
+0.00%
$ 56.01 million $ 23,259
9:14 PM $ 0.104
+0.00%
$ 55.98 million $ 23,231
9:09 PM $ 0.104
+0.00%
$ 56.01 million $ 23,151
9:04 PM $ 0.104
+0.00%
$ 56 million $ 23,128
8:59 PM $ 0.104
+0.00%
$ 55.91 million $ 23,125
8:54 PM $ 0.104
+0.00%
$ 55.89 million $ 23,400
8:49 PM $ 0.104
+0.00%
$ 55.89 million $ 23,390
8:44 PM $ 0.104
+0.00%
$ 55.89 million $ 23,503
8:39 PM $ 0.104
+0.00%
$ 55.89 million $ 23,714
8:34 PM $ 0.104
+0.00%
$ 55.95 million $ 23,712
8:29 PM $ 0.104
+0.00%
$ 55.9 million $ 23,897
8:24 PM $ 0.104
+0.00%
$ 55.85 million $ 23,899
8:19 PM $ 0.104
+0.00%
$ 55.84 million $ 23,776
8:14 PM $ 0.104
+0.00%
$ 55.87 million $ 24,003
8:09 PM $ 0.104
+0.00%
$ 55.87 million $ 23,990
8:04 PM $ 0.103
+0.00%
$ 55.79 million $ 24,104
7:59 PM $ 0.103
+0.00%
$ 55.77 million $ 23,945
7:55 PM $ 0.103
+0.00%
$ 55.77 million $ 24,064
7:54 PM $ 0.103
+0.00%
$ 55.67 million $ 23,501
7:49 PM $ 0.103
+0.00%
$ 55.65 million $ 23,497
7:44 PM $ 0.103
+0.00%
$ 55.63 million $ 23,472