Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WISE Historical Data

WISE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28 $0.109
+8.22%
$47 million $8.5 million
Nov 21 $0.103
+3.05%
$43.37 million $8.55 million
Nov 14 $0.105
-1.38%
$42.97 million $7.75 million
Nov 7 $0.106
-21.39%
$45.46 million $6.65 million
Oct 31 $0.135
-5.89%
$57.79 million $7.99 million
Oct 24 $0.147
+25.62%
$63 million $4.46 million
Oct 17 $0.114
+1.17%
$48.57 million $3.49 million
Oct 10 $0.112
+4.62%
$47.72 million $3.34 million
Oct 3 $0.112
-3.92%
$47.85 million $3.85 million
Sep 26 $0.119
+6.84%
$50.65 million $3.83 million
Sep 19 $0.111
-1.59%
$48.46 million $809,028
Sep 12 $0.112
-32.52%
$66.38 million $741,940
Sep 5 $0.167
+16.27%
$59.45 million $738,309
Aug 29 $0.143
+7.91%
$60.94 million $795,153
Aug 22 $0.133
-9.84%
$56.59 million $774,047
Aug 15 $0.148
-14.29%
$62.59 million $725,038
Aug 8 $0.172
+13.38%
$72.99 million $877,589
Aug 1 $0.152
+7.26%
$64.35 million $1.05 million
Mar 22 $0
--%
$-- $0
Download