WISE Historical Data

WISE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3 $ 0.112
-3.92%
$ 47.85 million $ 3.85 million
Sep 26 $ 0.119
+6.84%
$ 50.65 million $ 3.83 million
Sep 19 $ 0.111
-1.59%
$ 48.46 million $ 809,028
Sep 12 $ 0.112
-32.52%
$ 66.38 million $ 741,940
Sep 5 $ 0.167
+16.27%
$ 59.45 million $ 738,309
Aug 29 $ 0.143
+7.91%
$ 60.94 million $ 795,153
Aug 22 $ 0.133
-9.84%
$ 56.59 million $ 774,047
Aug 15 $ 0.148
-14.29%
$ 62.59 million $ 725,038
Aug 8 $ 0.172
+13.38%
$ 72.99 million $ 877,589
Aug 1 $ 0.152
+7.26%
$ 64.35 million $ 1.05 million
Mar 22 $ 0
--%
$ -- $ 0
Download