WISE Historical Data

WISE Page 50
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 0.115
+9.00%
$ 61.78 million $ 45,282
Mar 30, 1 AM $ 0.105
+0.82%
$ 56.64 million $ 45,471
Mar 30, 12 AM $ 0.104
+1.07%
$ 56.13 million $ 45,403
Mar 29, 11 PM $ 0.103
-3.12%
$ 55.55 million $ 45,007
Mar 29, 10 PM $ 0.106
+0.73%
$ 57.22 million $ 45,042
Mar 29, 9 PM $ 0.105
+0.45%
$ 56.86 million $ 45,422
Mar 29, 8 PM $ 0.11
+0.00%
$ 59.49 million $ 45,509
Mar 29, 6 PM $ 0.11
+0.00%
$ 59.27 million $ 44,996
Mar 29, 5 PM $ 0.113
-0.34%
$ 60.94 million $ 44,933
Mar 29, 4 PM $ 0.113
-0.02%
$ 61.17 million $ 45,103
Mar 29, 3 PM $ 0.117
+0.00%
$ -- $ 45,114
Mar 29, 2 PM $ 0.117
+0.40%
$ 62.86 million $ 34,137
Mar 29, 1 PM $ 0.116
+0.15%
$ 62.63 million $ 33,956
Mar 29, 12 PM $ 0.116
-0.14%
$ 62.42 million $ 33,989
Mar 29, 11 AM $ 0.114
-2.16%
$ 61.51 million $ 34,673
Mar 29, 10 AM $ 0.116
-0.36%
$ 62.66 million $ 22,849
Mar 29, 9 AM $ 0.117
+0.13%
$ 62.88 million $ 23,209
Mar 29, 8 AM $ 0.116
+0.38%
$ 62.81 million $ 23,647
Mar 29, 7 AM $ 0.116
-0.08%
$ 62.55 million $ 23,725
Mar 29, 6 AM $ 0.116
+4.86%
$ 62.6 million $ 23,901
Mar 29, 3 AM $ 0.106
+0.00%
$ 57.14 million $ 24,782
Mar 29, 2 AM $ 0.106
+0.34%
$ 57.13 million $ 24,882
Mar 29, 1 AM $ 0.105
+1.38%
$ 56.85 million $ 24,553
Mar 29, 12 AM $ 0.104
-0.13%
$ 56.08 million $ 23,494
Mar 28, 11 PM $ 0.104
-1.61%
$ 56.17 million $ 26,406
Mar 28, 10 PM $ 0.118
-0.20%
$ 63.38 million $ 26,501
Mar 28, 9 PM $ 0.118
-0.66%
$ 63.53 million $ 26,593
Mar 28, 8 PM $ 0.119
+1.05%
$ 63.96 million $ 27,057
Mar 28, 7 PM $ 0.117
+0.20%
$ 63.35 million $ 27,065
Mar 28, 6 PM $ 0.117
+0.01%
$ 63.28 million $ 26,982
Mar 28, 5 PM $ 0.117
-1.04%
$ 63.25 million $ 27,015
Mar 28, 4 PM $ 0.118
+0.07%
$ 63.72 million $ 24,558
Mar 28, 3 PM $ 0.118
+0.18%
$ 63.78 million $ 24,452
Mar 28, 2 PM $ 0.118
+0.80%
$ 63.79 million $ 27,398
Mar 28, 1 PM $ 0.117
+0.31%
$ 63.3 million $ 27,542
Mar 28, 12 PM $ 0.117
+11.87%
$ 63.13 million $ 27,239
Mar 28, 11 AM $ 0.105
-0.70%
$ 56.45 million $ 27,171
Mar 28, 10 AM $ 0.105
-0.09%
$ 56.8 million $ 27,475
Mar 28, 9 AM $ 0.111
+0.00%
$ 59.75 million $ 3,168
Mar 28, 8 AM $ 0.111
+0.00%
$ 59.75 million $ 27,531
Mar 28, 7 AM $ 0.111
+0.04%
$ 59.75 million $ 27,126
Mar 28, 5 AM $ 0.115
+0.51%
$ 62.21 million $ 28,378
Mar 28, 4 AM $ 0.115
+4.37%
$ 61.86 million $ 28,263
Mar 28, 3 AM $ 0.105
-0.21%
$ 56.78 million $ 27,801
Mar 28, 2 AM $ 0.106
-4.17%
$ 56.89 million $ 27,450
Mar 28, 1 AM $ 0.114
-0.43%
$ 61.71 million $ 26,322
Mar 28, 12 AM $ 0.115
+4.37%
$ 61.92 million $ 26,186
Mar 27, 11 PM $ 0.104
+0.30%
$ 55.98 million $ 25,549
Mar 27, 9 PM $ 0.117
+1.25%
$ 62.83 million $ 24,995
Mar 27, 8 PM $ 0.115
-0.63%
$ 61.99 million $ 24,480