WISE Historical Data

WISE Page 50
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 PM $ 0.167
+0.93%
$ 89.67 million $ 332,294
Dec 18, 2 PM $ 0.166
-4.23%
$ 88.82 million $ 329,037
Dec 18, 1 PM $ 0.173
+14.04%
$ 92.48 million $ 318,308
Dec 18, 11 AM $ 0.159
+0.00%
$ 85.27 million $ 317,416
Dec 18, 10 AM $ 0.16
-0.02%
$ 85.81 million $ 317,244
Dec 18, 9 AM $ 0.169
+0.49%
$ 90.3 million $ 315,368
Dec 18, 8 AM $ 0.168
+0.25%
$ 90.06 million $ 314,971
Dec 18, 7 AM $ 0.168
+0.71%
$ 89.86 million $ 314,466
Dec 18, 6 AM $ 0.166
+4.44%
$ 89.09 million $ 315,169
Dec 18, 5 AM $ 0.159
-0.02%
$ 85.31 million $ 314,437
Dec 18, 4 AM $ 0.159
-4.69%
$ 85.3 million $ 314,188
Dec 18, 3 AM $ 0.167
+0.04%
$ 89.34 million $ 312,594
Dec 18, 2 AM $ 0.159
+0.01%
$ 84.98 million $ 312,592
Dec 18, 1 AM $ 0.159
+0.01%
$ 84.99 million $ 313,093
Dec 18, 12 AM $ 0.159
-3.91%
$ 84.98 million $ 313,447
Dec 17, 11 PM $ 0.159
-0.03%
$ 85.17 million $ 291,978
Dec 17, 10 PM $ 0.166
+0.33%
$ 88.84 million $ 291,561
Dec 17, 9 PM $ 0.165
+0.44%
$ 88.44 million $ 289,740
Dec 17, 8 PM $ 0.165
+4.47%
$ 88.28 million $ 289,529
Dec 17, 7 PM $ 0.158
-4.12%
$ 84.5 million $ 289,248
Dec 17, 6 PM $ 0.165
+2.97%
$ 88.28 million $ 292,887
Dec 17, 5 PM $ 0.16
-0.01%
$ 85.74 million $ 293,632
Dec 17, 4 PM $ 0.16
-6.30%
$ 85.73 million $ 293,669
Dec 17, 3 PM $ 0.171
-2.04%
$ 91.49 million $ 34,359
Dec 17, 2 PM $ 0.171
-0.89%
$ 91.83 million $ 35,246
Dec 17, 1 PM $ 0.173
+0.15%
$ 92.66 million $ 301,542
Dec 17, 12 PM $ 0.173
-0.19%
$ 92.6 million $ 301,616
Dec 17, 11 AM $ 0.173
+0.83%
$ 92.72 million $ 302,449
Dec 17, 10 AM $ 0.172
+4.52%
$ 92.1 million $ 301,935
Dec 17, 9 AM $ 0.163
-0.67%
$ 87.52 million $ 266,578
Dec 17, 8 AM $ 0.164
-5.70%
$ 88.11 million $ 301,146
Dec 17, 7 AM $ 0.174
+0.25%
$ 93.2 million $ 35,813
Dec 17, 3 AM $ 0.175
+0.08%
$ 93.54 million $ 305,308
Dec 17, 2 AM $ 0.175
+5.00%
$ 93.63 million $ 305,153
Dec 17, 1 AM $ 0.166
-4.32%
$ 89.19 million $ 304,549
Dec 17, 12 AM $ 0.174
-0.82%
$ 93.16 million $ 34,730
Dec 16, 11 PM $ 0.175
+0.45%
$ 93.79 million $ 34,938
Dec 16, 10 PM $ 0.174
+0.46%
$ 93.37 million $ 302,171
Dec 16, 9 PM $ 0.173
+0.41%
$ 92.93 million $ 302,274
Dec 16, 8 PM $ 0.173
-0.12%
$ 92.87 million $ 302,055
Dec 16, 7 PM $ 0.173
+5.19%
$ 92.88 million $ 302,318
Dec 16, 6 PM $ 0.165
+0.11%
$ 88.28 million $ 302,593
Dec 16, 5 PM $ 0.165
-4.57%
$ 88.18 million $ 302,194
Dec 16, 4 PM $ 0.172
-0.69%
$ 92.33 million $ 34,561
Dec 16, 3 PM $ 0.172
+0.53%
$ 92.4 million $ 34,969
Dec 16, 2 PM $ 0.156
+0.30%
$ 83.73 million $ 34,450
Dec 16, 1 PM $ 0.156
-0.80%
$ 83.51 million $ 298,180
Dec 16, 12 PM $ 0.174
-0.63%
$ 93.08 million $ 298,465
Dec 16, 11 AM $ 0.174
+0.78%
$ 93.41 million $ 298,016
Dec 16, 10 AM $ 0.173
+5.44%
$ 92.74 million $ 298,807