Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WISE Historical Data

WISE Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 11 AM $0.134
+10.76%
$72.3 million $29,161
Apr 21, 10 AM $0.121
-5.54%
$65.32 million $29,033
Apr 21, 9 AM $0.128
+0.09%
$69.14 million $29,173
Apr 21, 8 AM $0.134
-0.21%
$72.2 million $29,308
Apr 21, 7 AM $0.134
+0.10%
$72.35 million $26,685
Apr 21, 6 AM $0.134
+5.12%
$72.28 million $26,899
Apr 21, 4 AM $0.12
-0.53%
$64.52 million $27,985
Apr 21, 3 AM $0.12
-5.60%
$64.86 million $28,193
Apr 21, 2 AM $0.133
-0.50%
$71.98 million $28,690
Apr 21, 1 AM $0.134
-0.10%
$72.49 million $28,971
Apr 21, 12 AM $0.135
+0.84%
$72.53 million $28,724
Apr 20, 11 PM $0.133
-0.94%
$71.92 million $28,341
Apr 20, 10 PM $0.135
+0.15%
$72.68 million $28,840
Apr 20, 9 PM $0.135
-0.83%
$72.6 million $29,017
Apr 20, 8 PM $0.136
+0.18%
$73.13 million $29,521
Apr 20, 7 PM $0.135
-0.42%
$72.76 million $29,320
Apr 20, 6 PM $0.136
+1.17%
$73.14 million $29,439
Apr 20, 5 PM $0.134
+0.81%
$72.16 million $29,416
Apr 20, 4 PM $0.133
-0.59%
$71.58 million $28,836
Apr 20, 3 PM $0.134
+1.41%
$72.16 million $28,836
Apr 20, 2 PM $0.133
-0.79%
$71.45 million $28,235
Apr 20, 1 PM $0.133
-0.39%
$71.86 million $28,925
Apr 20, 9 AM $0.12
+0.28%
$64.75 million $28,015
Apr 20, 8 AM $0.12
-0.59%
$64.65 million $27,973
Apr 20, 7 AM $0.121
+0.01%
$65.07 million $28,487
Apr 20, 5 AM $0.132
-0.62%
$71.07 million $27,677
Apr 20, 4 AM $0.133
-0.60%
$71.52 million $27,743
Apr 20, 3 AM $0.133
+0.42%
$71.82 million $27,788
Apr 20, 2 AM $0.132
+5.05%
$71.41 million $27,437
Apr 20, 1 AM $0.119
+0.40%
$64.43 million $27,546
Apr 20, 12 AM $0.119
+1.18%
$64.14 million $27,737
Apr 19, 11 PM $0.118
-0.35%
$63.35 million $29,145
Apr 19, 10 PM $0.118
-0.31%
$63.55 million $28,655
Apr 19, 9 PM $0.119
+0.29%
$64.12 million $29,398
Apr 19, 8 PM $0.118
-0.85%
$63.89 million $29,145
Apr 19, 6 PM $0.12
+0.14%
$64.87 million $29,298
Apr 19, 5 PM $0.121
-0.90%
$65.05 million $30,147
Apr 19, 4 PM $0.122
-0.14%
$65.77 million $30,436
Apr 19, 3 PM $0.122
-0.47%
$65.96 million $30,193
Apr 19, 2 PM $0.123
-0.07%
$66.29 million $29,855
Apr 19, 1 PM $0.123
+0.35%
$66.34 million $29,573
Apr 19, 12 PM $0.123
-4.47%
$66.14 million $29,421
Apr 19, 10 AM $0.121
+0.35%
$65.01 million $29,619
Apr 19, 9 AM $0.121
-0.32%
$65.2 million $29,471
Apr 19, 8 AM $0.122
-9.57%
$65.52 million $29,864
Apr 19, 7 AM $0.134
+0.19%
$72.42 million $28,748
Apr 19, 6 AM $0.121
-0.11%
$65.45 million $32,356
Apr 19, 5 AM $0.122
+0.63%
$65.73 million $32,506
Apr 19, 4 AM $0.121
-1.05%
$65.21 million $32,809
Apr 19, 3 AM $0.123
-5.25%
$66.08 million $32,861