WISE Historical Data

WISE Page 51
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 AM $ 0.174
+0.78%
$ 93.41 million $ 298,016
Dec 16, 10 AM $ 0.173
+5.44%
$ 92.74 million $ 298,807
Dec 16, 9 AM $ 0.164
+0.03%
$ 87.96 million $ 299,135
Dec 16, 8 AM $ 0.163
-0.26%
$ 87.42 million $ 299,181
Dec 16, 7 AM $ 0.164
+0.00%
$ 87.92 million $ 264,773
Dec 16, 6 AM $ 0.173
+0.80%
$ 92.49 million $ 33,794
Dec 16, 5 AM $ 0.171
+0.25%
$ 91.62 million $ 299,661
Dec 16, 4 AM $ 0.17
+2.99%
$ 91.15 million $ 299,495
Dec 16, 3 AM $ 0.165
-0.06%
$ 88.51 million $ 300,351
Dec 16, 2 AM $ 0.173
+4.20%
$ 92.73 million $ 301,052
Dec 16, 1 AM $ 0.166
-0.02%
$ 88.98 million $ 300,746
Dec 16, 12 AM $ 0.166
+0.04%
$ 89.01 million $ 300,386
Dec 15, 11 PM $ 0.166
-3.93%
$ 88.99 million $ 277,295
Dec 15, 10 PM $ 0.172
+0.00%
$ 92.29 million $ 276,551
Dec 15, 9 PM $ 0.165
+0.00%
$ 88.14 million $ 276,580
Dec 15, 8 PM $ 0.165
-0.11%
$ 88.6 million $ 276,720
Dec 15, 7 PM $ 0.165
+0.35%
$ 88.66 million $ 276,545
Dec 15, 6 PM $ 0.165
-4.28%
$ 88.32 million $ 275,617
Dec 15, 5 PM $ 0.172
+2.17%
$ 92.33 million $ 277,401
Dec 15, 4 PM $ 0.169
-4.12%
$ 90.31 million $ 277,886
Dec 15, 3 PM $ 0.176
-2.12%
$ 94.37 million $ 289,270
Dec 15, 2 PM $ 0.181
-1.33%
$ 97.21 million $ 289,582
Dec 15, 1 PM $ 0.184
-0.19%
$ 98.53 million $ 290,562
Dec 15, 12 PM $ 0.184
-0.59%
$ 98.47 million $ 291,090
Dec 15, 11 AM $ 0.185
+4.11%
$ 98.91 million $ 291,568
Dec 15, 10 AM $ 0.177
-4.31%
$ 95 million $ 291,936
Dec 15, 9 AM $ 0.185
+0.67%
$ 98.97 million $ 288,795
Dec 15, 8 AM $ 0.184
+0.23%
$ 98.43 million $ 288,594
Dec 15, 7 AM $ 0.183
+5.26%
$ 98.16 million $ 289,092
Dec 15, 6 AM $ 0.173
+0.01%
$ 92.7 million $ 288,244
Dec 15, 5 AM $ 0.173
+4.36%
$ 92.69 million $ 288,514
Dec 15, 4 AM $ 0.166
+0.57%
$ 89 million $ 36,447
Dec 15, 2 AM $ 0.165
+0.00%
$ 88.64 million $ 37,656
Dec 15, 12 AM $ 0.18
+0.27%
$ 96.25 million $ 37,055
Dec 14, 11 PM $ 0.179
+0.05%
$ 95.95 million $ 286,719
Dec 14, 10 PM $ 0.179
-0.49%
$ 95.8 million $ 287,037
Dec 14, 8 PM $ 0.182
+0.04%
$ 97.35 million $ 287,301
Dec 14, 7 PM $ 0.182
+4.77%
$ 97.3 million $ 287,225
Dec 14, 6 PM $ 0.173
+0.07%
$ 92.84 million $ 287,500
Dec 14, 5 PM $ 0.173
-4.21%
$ 92.76 million $ 286,783
Dec 14, 4 PM $ 0.181
+4.26%
$ 96.76 million $ 275,477
Dec 14, 3 PM $ 0.173
-0.03%
$ 92.81 million $ 275,907
Dec 14, 2 PM $ 0.173
-0.65%
$ 92.81 million $ 275,729
Dec 14, 1 PM $ 0.174
-0.03%
$ 93.4 million $ 269,487
Dec 14, 12 PM $ 0.174
+0.26%
$ 93.42 million $ 269,134
Dec 14, 11 AM $ 0.174
-4.78%
$ 93.17 million $ 266,887
Dec 14, 10 AM $ 0.182
+0.07%
$ 97.74 million $ 37,906
Dec 14, 6 AM $ 0.183
+0.13%
$ 97.9 million $ 268,339
Dec 14, 5 AM $ 0.183
+0.33%
$ 97.83 million $ 268,479
Dec 14, 4 AM $ 0.182
-0.32%
$ 97.46 million $ 268,403