Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WISE Historical Data

WISE Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 2 AM $0.129
-4.39%
$69.74 million $32,999
Apr 19, 1 AM $0.135
-1.03%
$73.01 million $32,625
Apr 19, 12 AM $0.137
+0.51%
$73.82 million $29,684
Apr 18, 9 PM $0.137
+0.11%
$73.85 million $31,113
Apr 18, 8 PM $0.137
+0.31%
$73.83 million $31,208
Apr 18, 7 PM $0.137
+0.53%
$73.7 million $31,265
Apr 18, 6 PM $0.136
-0.62%
$73.33 million $31,443
Apr 18, 5 PM $0.137
+0.88%
$73.82 million $31,613
Apr 18, 4 PM $0.136
-0.48%
$73.32 million $31,646
Apr 18, 3 PM $0.137
+0.66%
$73.67 million $31,421
Apr 18, 2 PM $0.136
+1.31%
$73.25 million $31,699
Apr 18, 1 PM $0.134
+9.17%
$72.27 million $41,158
Apr 18, 12 PM $0.123
-0.25%
$66.12 million $28,969
Apr 18, 11 AM $0.123
+0.28%
$66.31 million $40,991
Apr 18, 10 AM $0.123
-0.72%
$66.05 million $40,853
Apr 18, 9 AM $0.123
+0.03%
$66.53 million $41,582
Apr 18, 8 AM $0.123
-0.72%
$66.5 million $40,999
Apr 18, 7 AM $0.138
-0.05%
$74.65 million $41,352
Apr 18, 6 AM $0.139
-1.55%
$74.69 million $40,702
Apr 18, 5 AM $0.141
+0.30%
$75.85 million $28,098
Apr 18, 4 AM $0.14
+1.31%
$75.39 million $40,879
Apr 18, 3 AM $0.139
-0.21%
$74.74 million $40,732
Apr 18, 2 AM $0.139
-1.62%
$74.91 million $40,636
Apr 18, 1 AM $0.141
-0.29%
$76.13 million $38,145
Apr 18, 12 AM $0.141
+1.72%
$76.24 million $38,430
Apr 17, 11 PM $0.139
-0.81%
$74.94 million $38,586
Apr 17, 10 PM $0.14
+0.31%
$75.49 million $38,858
Apr 17, 9 PM $0.14
+4.02%
$75.24 million $38,571
Apr 17, 8 PM $0.129
-0.41%
$69.47 million $38,362
Apr 17, 7 PM $0.129
+0.45%
$69.72 million $38,131
Apr 17, 6 PM $0.129
-0.86%
$69.47 million $37,856
Apr 17, 5 PM $0.13
-0.20%
$70.08 million $37,655
Apr 17, 4 PM $0.13
+2.38%
$70.32 million $38,276
Apr 17, 3 PM $0.129
-0.21%
$69.62 million $38,439
Apr 17, 2 PM $0.129
-8.26%
$69.75 million $39,063
Apr 17, 1 PM $0.141
+2.54%
$76 million $28,912
Apr 17, 12 PM $0.137
+12.05%
$74.03 million $28,218
Apr 17, 11 AM $0.123
+0.53%
$66.15 million $28,969
Apr 17, 10 AM $0.122
-10.06%
$65.74 million $28,528
Apr 17, 9 AM $0.135
+0.05%
$73.01 million $28,902
Apr 17, 8 AM $0.135
-0.28%
$72.85 million $29,443
Apr 17, 3 AM $0.136
+0.38%
$73.2 million $32,527
Apr 17, 2 AM $0.135
-0.14%
$72.68 million $32,508
Apr 16, 11 PM $0.123
+0.66%
$66.5 million $33,322
Apr 16, 10 PM $0.122
+0.85%
$66.01 million $33,288
Apr 16, 9 PM $0.121
+0.00%
$65.48 million $33,481
Apr 16, 7 PM $0.123
-0.86%
$66.18 million $33,885
Apr 16, 6 PM $0.124
+1.22%
$66.78 million $34,790
Apr 16, 5 PM $0.128
-5.18%
$69.22 million $34,380
Apr 16, 4 PM $0.135
-0.70%
$73 million $34,276