Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WISE Historical Data

WISE Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 3 PM $0.134
+1.14%
$72.38 million $34,854
Apr 16, 2 PM $0.133
-0.63%
$71.56 million $34,027
Apr 16, 1 PM $0.134
-0.89%
$72.46 million $34,486
Apr 16, 11 AM $0.135
+0.00%
$72.74 million $35,129
Apr 16, 10 AM $0.135
+4.57%
$72.88 million $35,131
Apr 16, 9 AM $0.129
-0.09%
$69.69 million $5,143
Apr 16, 8 AM $0.122
-0.79%
$65.81 million $32,054
Apr 16, 7 AM $0.123
-4.87%
$66.54 million $32,129
Apr 16, 4 AM $0.136
-0.80%
$73.25 million $32,141
Apr 16, 3 AM $0.137
+0.22%
$73.97 million $31,480
Apr 16, 2 AM $0.137
-0.04%
$73.84 million $31,532
Apr 16, 12 AM $0.137
-0.88%
$73.8 million $31,174
Apr 15, 11 PM $0.138
+0.03%
$74.35 million $29,211
Apr 15, 10 PM $0.138
+0.56%
$74.45 million $29,178
Apr 15, 8 PM $0.138
-0.52%
$74.18 million $35,001
Apr 15, 7 PM $0.137
+5.38%
$73.65 million $35,144
Apr 15, 6 PM $0.13
+0.16%
$69.89 million $34,538
Apr 15, 4 PM $0.134
+0.00%
$72.32 million $34,966
Apr 15, 3 PM $0.134
+4.45%
$72.45 million $34,952
Apr 15, 2 PM $0.129
+0.46%
$69.4 million $6,156
Apr 15, 1 PM $0.123
-0.70%
$66.09 million $33,919
Apr 15, 12 PM $0.124
+1.37%
$66.67 million $34,552
Apr 15, 11 AM $0.122
-0.19%
$65.62 million $28,770
Apr 15, 10 AM $0.123
-4.01%
$66.39 million $33,973
Apr 15, 9 AM $0.134
-0.10%
$72.28 million $33,585
Apr 15, 8 AM $0.134
+0.03%
$72.39 million $33,802
Apr 15, 7 AM $0.134
-0.02%
$72.51 million $33,105
Apr 15, 3 AM $0.133
-0.13%
$71.72 million $33,329
Apr 15, 2 AM $0.133
-0.45%
$71.79 million $33,330
Apr 15, 1 AM $0.134
+0.56%
$72.18 million $33,778
Apr 15, 12 AM $0.133
+0.41%
$71.79 million $36,970
Apr 14, 11 PM $0.133
+8.80%
$71.44 million $36,560
Apr 14, 10 PM $0.121
-0.62%
$65.51 million $36,638
Apr 14, 9 PM $0.122
-0.84%
$65.81 million $36,185
Apr 14, 8 PM $0.123
+0.15%
$66.48 million $36,053
Apr 14, 7 PM $0.123
-4.06%
$66.39 million $36,319
Apr 14, 6 PM $0.135
-1.16%
$72.62 million $30,701
Apr 14, 5 PM $0.136
+0.89%
$73.4 million $33,081
Apr 14, 4 PM $0.135
-0.06%
$72.89 million $32,613
Apr 14, 3 PM $0.135
-2.08%
$72.8 million $32,766
Apr 14, 2 PM $0.137
-0.77%
$73.82 million $33,271
Apr 14, 1 PM $0.138
+5.43%
$74.45 million $33,095
Apr 14, 12 PM $0.131
+0.00%
$70.62 million $6,071
Apr 14, 10 AM $0.125
-0.05%
$67.64 million $32,505
Apr 14, 9 AM $0.125
-0.11%
$67.59 million $32,985
Apr 14, 8 AM $0.126
+0.45%
$67.71 million $33,002
Apr 14, 7 AM $0.125
-0.73%
$67.36 million $32,917
Apr 14, 6 AM $0.126
-3.52%
$67.76 million $33,058
Apr 14, 4 AM $0.125
+0.13%
$67.61 million $33,442
Apr 14, 3 AM $0.125
-0.24%
$67.47 million $33,416