WISE Historical Data

WISE Page 52
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 0.127
+11.78%
$ 68.34 million $ 26,482
Mar 25, 7 AM $ 0.113
-0.47%
$ 61.18 million $ 26,316
Mar 25, 6 AM $ 0.114
+0.40%
$ 61.57 million $ 27,513
Mar 25, 5 AM $ 0.114
-0.06%
$ 61.46 million $ 27,316
Mar 25, 4 AM $ 0.114
+0.12%
$ 61.5 million $ 27,440
Mar 25, 2 AM $ 0.113
-0.01%
$ 61.15 million $ 26,680
Mar 25, 1 AM $ 0.113
+0.28%
$ 61.11 million $ 26,627
Mar 25, 12 AM $ 0.113
+0.80%
$ 61.01 million $ 26,215
Mar 24, 9 PM $ 0.112
-0.46%
$ 60.2 million $ 24,754
Mar 24, 8 PM $ 0.112
+1.65%
$ 60.26 million $ 24,602
Mar 24, 7 PM $ 0.11
-0.56%
$ 59.3 million $ 24,216
Mar 24, 6 PM $ 0.111
+0.89%
$ 59.72 million $ 25,890
Mar 24, 5 PM $ 0.11
-0.97%
$ 59.22 million $ 26,436
Mar 24, 4 PM $ 0.111
-0.69%
$ 59.82 million $ 26,639
Mar 24, 3 PM $ 0.112
+0.33%
$ 60.34 million $ 26,750
Mar 24, 2 PM $ 0.111
+0.02%
$ 59.88 million $ 24,898
Mar 24, 1 PM $ 0.111
-0.89%
$ 59.87 million $ 24,729
Mar 24, 9 AM $ 0.113
+0.00%
$ 60.82 million $ 27,384
Mar 24, 8 AM $ 0.113
-1.13%
$ 60.85 million $ 27,619
Mar 24, 7 AM $ 0.114
-7.84%
$ 61.46 million $ 27,258
Mar 24, 6 AM $ 0.124
+0.17%
$ 66.65 million $ 27,433
Mar 24, 5 AM $ 0.124
-0.05%
$ 66.77 million $ 27,357
Mar 24, 4 AM $ 0.124
-0.59%
$ 66.73 million $ 26,962
Mar 24, 3 AM $ 0.124
+0.63%
$ 67.07 million $ 33,076
Mar 24, 12 AM $ 0.123
-0.27%
$ 66.26 million $ 32,892
Mar 23, 11 PM $ 0.123
-0.23%
$ 66.31 million $ 32,899
Mar 23, 10 PM $ 0.123
-0.32%
$ 66.4 million $ 33,054
Mar 23, 9 PM $ 0.124
+3.29%
$ 66.61 million $ 33,628
Mar 23, 8 PM $ 0.114
+0.54%
$ 61.31 million $ 33,499
Mar 23, 7 PM $ 0.113
-1.11%
$ 61.08 million $ 33,249
Mar 23, 6 PM $ 0.114
-0.14%
$ 61.57 million $ 33,862
Mar 23, 5 PM $ 0.114
+1.19%
$ 61.62 million $ 33,362
Mar 23, 4 PM $ 0.124
-0.51%
$ 66.93 million $ 32,130
Mar 23, 3 PM $ 0.126
-0.24%
$ 67.68 million $ 32,321
Mar 23, 2 PM $ 0.126
+0.31%
$ 67.72 million $ 32,864
Mar 23, 1 PM $ 0.125
+1.57%
$ 67.47 million $ 33,158
Mar 23, 12 PM $ 0.123
-0.63%
$ 66.49 million $ 32,480
Mar 23, 11 AM $ 0.125
+1.21%
$ 67.15 million $ 32,687
Mar 23, 10 AM $ 0.106
+0.17%
$ 57.38 million $ 31,196
Mar 23, 9 AM $ 0.106
-0.81%
$ 57.25 million $ 31,111
Mar 23, 8 AM $ 0.107
-1.38%
$ 57.71 million $ 31,174
Mar 23, 7 AM $ 0.109
+1.93%
$ 58.68 million $ 31,143
Mar 23, 6 AM $ 0.107
-3.11%
$ 57.48 million $ 30,901
Mar 23, 5 AM $ 0.11
+0.76%
$ 59.31 million $ 31,559
Mar 23, 4 AM $ 0.109
+0.04%
$ 58.77 million $ 26,885
Mar 23, 3 AM $ 0.109
-0.33%
$ 58.79 million $ 28,039
Mar 23, 2 AM $ 0.109
-7.65%
$ 58.98 million $ 28,489
Mar 23, 1 AM $ 0.119
+0.21%
$ 63.91 million $ 27,981
Mar 23, 12 AM $ 0.118
-0.73%
$ 63.82 million $ 28,246
Mar 22, 11 PM $ 0.119
-1.07%
$ 64.21 million $ 25,284