WISE Historical Data

WISE Page 52
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 AM $ 0.182
-0.32%
$ 97.46 million $ 268,403
Dec 14, 2 AM $ 0.174
-4.52%
$ 93.33 million $ 267,544
Dec 14, 1 AM $ 0.182
-0.07%
$ 97.62 million $ 264,352
Dec 14, 12 AM $ 0.183
+4.33%
$ 97.81 million $ 264,282
Dec 13, 11 PM $ 0.175
-3.82%
$ 93.75 million $ 263,786
Dec 13, 10 PM $ 0.182
+0.57%
$ 97.6 million $ 262,710
Dec 13, 9 PM $ 0.181
+3.78%
$ 96.98 million $ 262,351
Dec 13, 8 PM $ 0.174
-0.05%
$ 93.45 million $ 262,686
Dec 13, 7 PM $ 0.175
+0.78%
$ 93.5 million $ 262,955
Dec 13, 5 PM $ 0.173
-0.27%
$ 92.71 million $ 226,855
Dec 13, 4 PM $ 0.174
-4.58%
$ 93.03 million $ 227,472
Dec 13, 3 PM $ 0.182
+0.09%
$ 97.49 million $ 262,567
Dec 13, 2 PM $ 0.182
-0.04%
$ 97.25 million $ 262,527
Dec 13, 11 AM $ 0.183
+0.16%
$ 97.95 million $ 35,904
Dec 13, 10 AM $ 0.183
+0.25%
$ 97.94 million $ 35,294
Dec 13, 9 AM $ 0.183
+0.12%
$ 98 million $ 34,718
Dec 13, 8 AM $ 0.183
+1.07%
$ 97.79 million $ 34,916
Dec 13, 3 AM $ 0.181
-0.09%
$ 97 million $ 263,028
Dec 13, 2 AM $ 0.181
+0.01%
$ 97.09 million $ 262,472
Dec 13, 1 AM $ 0.181
-0.10%
$ 97.1 million $ 262,315
Dec 13, 12 AM $ 0.173
+0.00%
$ 92.49 million $ 226,038
Dec 12, 11 PM $ 0.171
+0.24%
$ 91.86 million $ 263,085
Dec 12, 10 PM $ 0.171
+0.11%
$ 91.61 million $ 262,317
Dec 12, 9 PM $ 0.172
+0.48%
$ 92.32 million $ 224,625
Dec 12, 8 PM $ 0.171
+0.81%
$ 91.88 million $ 258,204
Dec 12, 7 PM $ 0.172
-5.14%
$ 91.95 million $ 221,435
Dec 12, 6 PM $ 0.181
+0.74%
$ 96.99 million $ 36,429
Dec 12, 5 PM $ 0.18
+0.29%
$ 96.34 million $ 35,963
Dec 12, 4 PM $ 0.179
-0.52%
$ 96.05 million $ 36,007
Dec 12, 3 PM $ 0.182
-3.99%
$ 97.36 million $ 35,777
Dec 12, 2 PM $ 0.189
-0.52%
$ 101.14 million $ 37,499
Dec 12, 1 PM $ 0.19
+0.23%
$ 101.76 million $ 38,707
Dec 12, 9 AM $ 0.19
+0.12%
$ 101.72 million $ 37,577
Dec 12, 8 AM $ 0.189
-0.19%
$ 101.38 million $ 38,302
Dec 12, 7 AM $ 0.19
-0.48%
$ 101.58 million $ 38,947
Dec 12, 5 AM $ 0.192
+0.08%
$ 102.62 million $ 39,109
Dec 12, 4 AM $ 0.191
-0.24%
$ 102.57 million $ 39,077
Dec 12, 3 AM $ 0.192
-0.22%
$ 102.95 million $ 38,303
Dec 12, 2 AM $ 0.192
+0.66%
$ 103.08 million $ 38,708
Dec 12, 1 AM $ 0.191
+0.59%
$ 102.53 million $ 38,725
Dec 12, 12 AM $ 0.191
-0.08%
$ 102.35 million $ 38,450
Dec 11, 11 PM $ 0.191
+0.05%
$ 102.29 million $ 38,303
Dec 11, 9 PM $ 0.19
+0.68%
$ 101.94 million $ 266,905
Dec 11, 7 PM $ 0.169
+0.11%
$ 90.79 million $ 267,387
Dec 11, 6 PM $ 0.17
+0.51%
$ 90.88 million $ 267,878
Dec 11, 5 PM $ 0.179
+0.03%
$ 95.85 million $ 268,050
Dec 11, 4 PM $ 0.179
+0.02%
$ 95.87 million $ 267,950
Dec 11, 3 PM $ 0.186
+4.02%
$ 99.8 million $ 267,894
Dec 11, 2 PM $ 0.179
-0.16%
$ 96 million $ 266,930
Dec 11, 1 PM $ 0.179
-4.26%
$ 96.16 million $ 266,718