WISE Historical Data

WISE Page 53
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $ 0.12
+1.00%
$ 64.88 million $ 25,755
Mar 22, 9 PM $ 0.119
-0.56%
$ 64.23 million $ 26,679
Mar 22, 8 PM $ 0.12
-0.69%
$ 64.59 million $ 26,716
Mar 22, 7 PM $ 0.121
-0.38%
$ 65.01 million $ 26,659
Mar 22, 6 PM $ 0.121
-0.62%
$ 65.22 million $ 24,988
Mar 22, 5 PM $ 0.122
-0.09%
$ 65.77 million $ 25,349
Mar 22, 4 PM $ 0.122
+0.25%
$ 65.84 million $ 25,777
Mar 22, 3 PM $ 0.122
-0.15%
$ 65.64 million $ 25,116
Mar 22, 2 PM $ 0.122
+5.73%
$ 65.73 million $ 28,976
Mar 22, 1 PM $ 0.11
-0.21%
$ 59.21 million $ 29,134
Mar 22, 12 PM $ 0.11
+1.00%
$ 59.36 million $ 29,155
Mar 22, 11 AM $ 0.109
-9.37%
$ 58.82 million $ 29,003
Mar 22, 9 AM $ 0.109
+0.29%
$ 58.62 million $ 25,353
Mar 22, 8 AM $ 0.108
-0.68%
$ 58.43 million $ 27,664
Mar 22, 7 AM $ 0.109
-0.46%
$ 58.83 million $ 28,092
Mar 22, 6 AM $ 0.11
-1.11%
$ 59.12 million $ 27,930
Mar 22, 5 AM $ 0.111
-0.39%
$ 59.78 million $ 28,125
Mar 22, 4 AM $ 0.111
+0.82%
$ 60.1 million $ 28,495
Mar 22, 3 AM $ 0.111
-9.72%
$ 59.7 million $ 27,957
Mar 22, 1 AM $ 0.109
+0.00%
$ 58.99 million $ 27,834
Mar 22, 12 AM $ 0.11
+0.36%
$ 59.15 million $ 27,870
Mar 21, 11 PM $ 0.111
-0.91%
$ 59.73 million $ 27,952
Mar 21, 10 PM $ 0.125
-0.03%
$ 67.16 million $ 28,251
Mar 21, 9 PM $ 0.125
+0.04%
$ 67.2 million $ 28,368
Mar 21, 6 PM $ 0.126
+0.31%
$ 67.7 million $ 26,558
Mar 21, 5 PM $ 0.125
+0.96%
$ 67.42 million $ 28,097
Mar 21, 4 PM $ 0.124
-0.54%
$ 66.86 million $ 27,898
Mar 21, 3 PM $ 0.125
+0.12%
$ 67.18 million $ 28,081
Mar 21, 2 PM $ 0.125
+0.11%
$ 67.31 million $ 27,977
Mar 21, 1 PM $ 0.125
-0.88%
$ 67.19 million $ 27,988
Mar 21, 12 PM $ 0.126
+0.82%
$ 67.68 million $ 27,398
Mar 21, 11 AM $ 0.125
-0.13%
$ 67.23 million $ 27,879
Mar 21, 10 AM $ 0.125
+0.14%
$ 67.38 million $ 28,491
Mar 21, 9 AM $ 0.125
+0.20%
$ 67.27 million $ 28,510
Mar 21, 8 AM $ 0.125
-1.46%
$ 67.14 million $ 28,529
Mar 21, 3 AM $ 0.126
+0.20%
$ 67.98 million $ 25,930
Mar 21, 2 AM $ 0.126
+0.35%
$ 67.84 million $ 26,766
Mar 21, 1 AM $ 0.126
-0.26%
$ 67.8 million $ 26,435
Mar 21, 12 AM $ 0.126
+0.58%
$ 67.83 million $ 26,458
Mar 20, 11 PM $ 0.125
+0.00%
$ 67.45 million $ 26,386
Mar 20, 7 PM $ 0.123
-0.04%
$ 66.44 million $ 32,935
Mar 20, 6 PM $ 0.124
-0.02%
$ 66.64 million $ 32,719
Mar 20, 5 PM $ 0.123
+9.15%
$ 66.56 million $ 32,491
Mar 20, 4 PM $ 0.113
+1.34%
$ 60.88 million $ 32,280
Mar 20, 3 PM $ 0.111
+0.45%
$ 60.11 million $ 32,873
Mar 20, 2 PM $ 0.113
+0.02%
$ 61.05 million $ 33,418
Mar 20, 1 PM $ 0.113
-8.52%
$ 61.17 million $ 33,054
Mar 20, 12 PM $ 0.124
+1.10%
$ 66.84 million $ 33,864
Mar 20, 11 AM $ 0.123
+7.57%
$ 66.16 million $ 33,645
Mar 20, 10 AM $ 0.114
+0.65%
$ 61.41 million $ 33,654