WISE Historical Data

WISE Page 53
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 PM $ 0.179
-0.16%
$ 96 million $ 266,930
Dec 11, 1 PM $ 0.179
-4.26%
$ 96.16 million $ 266,718
Dec 11, 10 AM $ 0.179
+0.00%
$ 95.85 million $ 226,316
Dec 11, 9 AM $ 0.188
-0.14%
$ 100.59 million $ 265,922
Dec 11, 8 AM $ 0.188
-0.18%
$ 100.55 million $ 265,359
Dec 11, 7 AM $ 0.179
+0.00%
$ 95.8 million $ 265,252
Dec 11, 5 AM $ 0.187
-0.17%
$ 100.32 million $ 263,232
Dec 11, 4 AM $ 0.187
+4.75%
$ 100.19 million $ 263,095
Dec 11, 3 AM $ 0.178
-1.39%
$ 95.63 million $ 262,388
Dec 11, 2 AM $ 0.181
+0.04%
$ 96.98 million $ 266,762
Dec 11, 1 AM $ 0.181
-0.13%
$ 96.99 million $ 241,373
Dec 11, 12 AM $ 0.181
-0.81%
$ 97.06 million $ 240,894
Dec 10, 9 PM $ 0.19
+0.00%
$ 101.73 million $ 250,027
Dec 10, 8 PM $ 0.188
+0.38%
$ 100.88 million $ 249,843
Dec 10, 7 PM $ 0.18
-5.76%
$ 96.29 million $ 249,064
Dec 10, 6 PM $ 0.191
-3.05%
$ 102.24 million $ 248,870
Dec 10, 5 PM $ 0.197
-0.15%
$ 105.53 million $ 39,938
Dec 10, 4 PM $ 0.197
+1.45%
$ 105.63 million $ 244,814
Dec 10, 3 PM $ 0.194
+0.28%
$ 104.09 million $ 244,486
Dec 10, 2 PM $ 0.194
-0.45%
$ 103.78 million $ 244,358
Dec 10, 1 PM $ 0.195
+4.32%
$ 104.32 million $ 244,622
Dec 10, 12 PM $ 0.187
+0.05%
$ 100 million $ 243,941
Dec 10, 11 AM $ 0.186
-3.77%
$ 99.91 million $ 244,101
Dec 10, 9 AM $ 0.196
+0.09%
$ 104.99 million $ 39,496
Dec 10, 8 AM $ 0.196
+0.11%
$ 104.9 million $ 39,486
Dec 10, 2 AM $ 0.186
-4.13%
$ 99.75 million $ 224,669
Dec 10, 1 AM $ 0.194
-0.52%
$ 103.98 million $ 226,344
Dec 9, 10 PM $ 0.197
+0.86%
$ 105.31 million $ 229,249
Dec 9, 6 PM $ 0.178
-4.36%
$ 95.63 million $ 230,236
Dec 9, 5 PM $ 0.187
+2.60%
$ 100 million $ 229,915
Dec 9, 4 PM $ 0.183
+0.70%
$ 97.96 million $ 224,021
Dec 9, 3 PM $ 0.181
+9.88%
$ 97.16 million $ 219,213
Dec 9, 2 PM $ 0.165
-4.68%
$ 88.35 million $ 212,995
Dec 9, 1 PM $ 0.173
+4.30%
$ 92.67 million $ 212,561
Dec 9, 10 AM $ 0.175
-0.02%
$ 93.84 million $ 211,797
Dec 9, 9 AM $ 0.175
-4.78%
$ 93.85 million $ 210,783
Dec 9, 8 AM $ 0.184
-0.15%
$ 98.49 million $ 193,559
Dec 9, 7 AM $ 0.174
+0.00%
$ 93.29 million $ 193,438
Dec 9, 6 AM $ 0.164
+0.33%
$ 88.04 million $ 36,061
Dec 9, 5 AM $ 0.164
-0.23%
$ 87.74 million $ 36,162
Dec 9, 4 AM $ 0.164
+0.00%
$ 87.86 million $ 193,251
Dec 9, 2 AM $ 0.163
+0.07%
$ 87.54 million $ 193,399
Dec 9, 1 AM $ 0.163
-0.93%
$ 87.51 million $ 193,829
Dec 9, 12 AM $ 0.173
-1.06%
$ 92.89 million $ 194,477
Dec 8, 11 PM $ 0.175
+5.78%
$ 93.88 million $ 194,445
Dec 8, 10 PM $ 0.166
-0.39%
$ 88.88 million $ 192,037
Dec 8, 9 PM $ 0.166
+0.00%
$ 89.18 million $ 191,821
Dec 8, 8 PM $ 0.166
+0.20%
$ 89.1 million $ 191,289
Dec 8, 4 PM $ 0.165
-0.13%
$ 88.02 million $ 36,418
Dec 8, 3 PM $ 0.164
-2.24%
$ 87.62 million $ 176,826