WISE Historical Data

WISE Page 54
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 PM $ 0.165
-0.13%
$ 88.02 million $ 36,418
Dec 8, 3 PM $ 0.164
-2.24%
$ 87.62 million $ 176,826
Dec 8, 2 PM $ 0.168
+0.14%
$ 89.72 million $ 176,962
Dec 8, 1 PM $ 0.168
+0.52%
$ 89.54 million $ 177,721
Dec 8, 12 PM $ 0.167
-4.58%
$ 88.98 million $ 177,341
Dec 8, 11 AM $ 0.175
-0.10%
$ 93.24 million $ 177,147
Dec 8, 10 AM $ 0.175
+4.23%
$ 93.33 million $ 177,638
Dec 8, 9 AM $ 0.168
-0.18%
$ 89.52 million $ 37,250
Dec 8, 8 AM $ 0.185
-0.19%
$ 98.95 million $ 36,159
Dec 8, 7 AM $ 0.186
-0.18%
$ 99.14 million $ 174,031
Dec 8, 6 AM $ 0.186
+0.42%
$ 99.21 million $ 174,825
Dec 8, 4 AM $ 0.184
+0.37%
$ 98.49 million $ 175,302
Dec 8, 3 AM $ 0.184
-0.09%
$ 98.12 million $ 175,808
Dec 8, 12 AM $ 0.18
+4.81%
$ 96.35 million $ 173,203
Dec 7, 11 PM $ 0.172
+0.06%
$ 91.84 million $ 172,818
Dec 7, 10 PM $ 0.172
+6.96%
$ 91.95 million $ 173,602
Dec 7, 8 PM $ 0.175
-0.10%
$ 93.65 million $ 139,608
Dec 7, 7 PM $ 0.175
+1.34%
$ 93.49 million $ 139,238
Dec 7, 6 PM $ 0.173
+5.15%
$ 92.38 million $ 178,778
Dec 7, 4 PM $ 0.158
-0.29%
$ 84.33 million $ 168,364
Dec 7, 3 PM $ 0.166
+0.00%
$ 88.4 million $ 167,457
Dec 7, 2 PM $ 0.163
+1.51%
$ 87.23 million $ 167,699
Dec 7, 1 PM $ 0.161
-4.21%
$ 86.01 million $ 169,405
Dec 7, 12 PM $ 0.168
-2.05%
$ 89.83 million $ 169,753
Dec 7, 11 AM $ 0.178
+3.70%
$ 95.29 million $ 170,012
Dec 7, 10 AM $ 0.172
-3.62%
$ 91.75 million $ 152,898
Dec 7, 9 AM $ 0.178
-0.46%
$ 95.2 million $ 38,440
Dec 7, 8 AM $ 0.179
+0.46%
$ 95.8 million $ 39,024
Dec 7, 6 AM $ 0.179
-0.04%
$ 95.6 million $ 38,332
Dec 7, 5 AM $ 0.179
+0.45%
$ 95.64 million $ 38,433
Dec 7, 4 AM $ 0.178
-0.29%
$ 95.22 million $ 39,075
Dec 7, 2 AM $ 0.181
+0.00%
$ 96.53 million $ 36,738
Dec 7, 1 AM $ 0.181
-0.03%
$ 96.47 million $ 36,646
Dec 7, 12 AM $ 0.18
+0.07%
$ 96.3 million $ 36,619
Dec 6, 11 PM $ 0.18
+0.84%
$ 96.06 million $ 148,931
Dec 6, 10 PM $ 0.178
-0.16%
$ 95.24 million $ 148,729
Dec 6, 5 PM $ 0.174
+0.09%
$ 92.76 million $ 150,182
Dec 6, 4 PM $ 0.174
+1.82%
$ 92.74 million $ 133,853
Dec 6, 3 PM $ 0.168
+3.65%
$ 89.82 million $ 133,451
Dec 6, 12 PM $ 0.17
+0.00%
$ 90.89 million $ 94,725
Dec 6, 9 AM $ 0.18
+4.43%
$ 95.94 million $ 127,264
Dec 6, 8 AM $ 0.172
-3.77%
$ 91.86 million $ 126,646
Dec 6, 7 AM $ 0.179
+3.64%
$ 95.57 million $ 127,108
Dec 6, 6 AM $ 0.173
-3.39%
$ 92.18 million $ 127,283
Dec 6, 5 AM $ 0.179
+3.30%
$ 95.39 million $ 127,372
Dec 6, 4 AM $ 0.173
-3.30%
$ 92.31 million $ 126,893
Dec 6, 3 AM $ 0.179
+5.46%
$ 95.51 million $ 97,627
Dec 6, 1 AM $ 0.166
+3.84%
$ 88.73 million $ 98,734
Dec 6, 12 AM $ 0.16
+0.23%
$ 85.26 million $ 98,486
Dec 5, 11 PM $ 0.159
-3.97%
$ 85.07 million $ 98,927