WISE Historical Data

WISE Page 55
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 PM $ 0.159
-3.97%
$ 85.07 million $ 98,927
Dec 5, 10 PM $ 0.166
-0.14%
$ 88.6 million $ 98,443
Dec 5, 9 PM $ 0.166
+0.04%
$ 88.85 million $ 98,693
Dec 5, 8 PM $ 0.167
+0.47%
$ 88.92 million $ 98,592
Dec 5, 7 PM $ 0.166
-0.04%
$ 88.62 million $ 97,016
Dec 5, 6 PM $ 0.166
-0.11%
$ 88.68 million $ 96,498
Dec 5, 5 PM $ 0.166
+0.12%
$ 88.75 million $ 97,081
Dec 5, 4 PM $ 0.166
-2.16%
$ 88.41 million $ 74,387
Dec 5, 3 PM $ 0.17
-5.07%
$ 90.55 million $ 76,175
Dec 5, 2 PM $ 0.179
-0.36%
$ 95.32 million $ 75,956
Dec 5, 1 PM $ 0.179
-2.78%
$ 95.51 million $ 76,608
Dec 5, 11 AM $ 0.186
-0.20%
$ 99.31 million $ 39,132
Dec 5, 10 AM $ 0.186
+6.56%
$ 99.45 million $ 39,126
Dec 5, 9 AM $ 0.175
+4.82%
$ 93.32 million $ 38,616
Dec 5, 8 AM $ 0.167
-0.41%
$ 88.95 million $ 39,420
Dec 5, 7 AM $ 0.167
-0.46%
$ 89.32 million $ 39,532
Dec 5, 5 AM $ 0.169
-0.23%
$ 89.99 million $ 37,656
Dec 5, 4 AM $ 0.169
-0.29%
$ 90.23 million $ 37,646
Dec 5, 3 AM $ 0.17
+0.08%
$ 90.56 million $ 36,471
Dec 5, 2 AM $ 0.17
+0.77%
$ 90.76 million $ 35,698
Dec 5, 1 AM $ 0.169
+0.90%
$ 90.2 million $ 35,162
Dec 5, 12 AM $ 0.175
+0.51%
$ 93.59 million $ 34,591
Dec 4, 11 PM $ 0.175
+4.30%
$ 93.41 million $ 34,006
Dec 4, 10 PM $ 0.167
+1.00%
$ 89.29 million $ 33,943
Dec 4, 9 PM $ 0.166
-0.33%
$ 88.69 million $ 34,010
Dec 4, 8 PM $ 0.167
+0.23%
$ 88.93 million $ 34,573
Dec 4, 7 PM $ 0.166
-0.31%
$ 88.56 million $ 34,258
Dec 4, 6 PM $ 0.167
-0.22%
$ 88.9 million $ 214,769
Dec 4, 5 PM $ 0.167
-0.64%
$ 89.02 million $ 214,769
Dec 4, 4 PM $ 0.168
-2.00%
$ 89.62 million $ 215,646
Dec 4, 3 PM $ 0.171
+2.38%
$ 91.29 million $ 216,427
Dec 4, 2 PM $ 0.168
-5.81%
$ 89.64 million $ 215,756
Dec 4, 1 PM $ 0.178
-0.11%
$ 95.16 million $ 215,711
Dec 4, 12 PM $ 0.178
+0.00%
$ 95.22 million $ 171,300
Dec 4, 11 AM $ 0.181
-0.02%
$ 96.53 million $ 197,846
Dec 4, 10 AM $ 0.181
-0.30%
$ 96.53 million $ 197,901
Dec 4, 9 AM $ 0.181
-3.06%
$ 96.85 million $ 179,765
Dec 4, 8 AM $ 0.187
+0.11%
$ 100.03 million $ 179,894
Dec 4, 7 AM $ 0.187
+0.18%
$ 99.99 million $ 179,506
Dec 4, 5 AM $ 0.182
-0.02%
$ 96.94 million $ 179,928
Dec 4, 4 AM $ 0.182
-4.04%
$ 96.95 million $ 180,308
Dec 4, 3 AM $ 0.189
-0.79%
$ 101 million $ 179,941
Dec 4, 2 AM $ 0.19
+5.86%
$ 101.62 million $ 180,612
Dec 4, 1 AM $ 0.169
+0.07%
$ 90.19 million $ 179,536
Dec 4, 12 AM $ 0.169
+0.54%
$ 90.13 million $ 179,604
Dec 3, 11 PM $ 0.168
+0.00%
$ 89.93 million $ 180,359
Dec 3, 10 PM $ 0.176
+0.00%
$ 93.92 million $ 177,229
Dec 3, 9 PM $ 0.178
+2.31%
$ 95.16 million $ 176,857
Dec 3, 8 PM $ 0.174
-0.80%
$ 93.07 million $ 176,977
Dec 3, 7 PM $ 0.185
+0.00%
$ 98.74 million $ 152,358