Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WISE Historical Data

WISE Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 10 PM $0.128
+0.01%
$68.83 million $26,029
Apr 8, 9 PM $0.116
+0.63%
$62.5 million $26,656
Apr 8, 8 PM $0.115
-0.50%
$62.16 million $27,009
Apr 8, 7 PM $0.116
+0.43%
$62.42 million $27,253
Apr 8, 6 PM $0.115
-1.21%
$62.24 million $27,786
Apr 8, 5 PM $0.129
+0.51%
$69.5 million $28,206
Apr 8, 4 PM $0.128
+0.39%
$69.16 million $27,388
Apr 8, 3 PM $0.128
+0.53%
$68.83 million $27,154
Apr 8, 2 PM $0.128
-1.46%
$68.83 million $27,012
Apr 8, 1 PM $0.118
-5.25%
$63.56 million $27,218
Apr 8, 12 PM $0.124
+0.40%
$67.08 million $26,869
Apr 8, 7 AM $0.132
+0.08%
$70.93 million $25,973
Apr 8, 6 AM $0.132
-0.01%
$70.95 million $25,996
Apr 8, 5 AM $0.131
+0.00%
$70.56 million $27,423
Apr 8, 2 AM $0.123
+0.00%
$66.51 million $1,310
Apr 8, 1 AM $0.123
+0.00%
$66.42 million $1,311
Apr 8, 12 AM $0.117
-0.47%
$63.07 million $28,239
Apr 7, 11 PM $0.118
+2.63%
$63.71 million $27,925
Apr 7, 10 PM $0.115
-8.53%
$61.74 million $27,155
Apr 7, 9 PM $0.125
+0.44%
$67.49 million $25,383
Apr 7, 8 PM $0.111
-0.07%
$59.78 million $24,963
Apr 7, 7 PM $0.111
+1.19%
$59.75 million $25,148
Apr 7, 6 PM $0.11
-0.61%
$59.16 million $24,440
Apr 7, 5 PM $0.11
+0.53%
$59.44 million $24,834
Apr 7, 4 PM $0.11
+0.15%
$59.19 million $24,905
Apr 7, 2 PM $0.12
-0.54%
$64.88 million $25,183
Apr 7, 1 PM $0.121
-0.40%
$65.26 million $25,524
Apr 7, 12 PM $0.121
+0.12%
$65.37 million $25,158
Apr 7, 10 AM $0.123
-0.06%
$66.13 million $25,525
Apr 7, 3 AM $0.111
+0.60%
$59.81 million $25,989
Apr 7, 2 AM $0.11
-0.19%
$59.45 million $25,947
Apr 7, 1 AM $0.111
-5.05%
$59.59 million $25,930
Apr 6, 11 PM $0.11
-0.52%
$59.38 million $25,973
Apr 6, 10 PM $0.111
-0.16%
$59.97 million $25,887
Apr 6, 9 PM $0.111
-0.37%
$59.94 million $26,834
Apr 6, 5 PM $0.112
+0.00%
$60.36 million $26,237
Apr 6, 4 PM $0.114
+0.25%
$61.29 million $26,727
Apr 6, 3 PM $0.114
+1.14%
$61.27 million $27,260
Apr 6, 2 PM $0.112
+0.29%
$60.43 million $27,241
Apr 6, 1 PM $0.112
+0.16%
$60.14 million $27,639
Apr 6, 11 AM $0.112
+0.00%
$60.38 million $27,979
Apr 6, 10 AM $0.112
+0.02%
$60.52 million $27,983
Apr 6, 9 AM $0.113
+0.43%
$60.66 million $28,001
Apr 6, 8 AM $0.112
+0.05%
$60.44 million $27,218
Apr 6, 7 AM $0.112
-4.60%
$60.39 million $27,182
Apr 6, 6 AM $0.117
+0.00%
$63.3 million $26,718
Apr 6, 4 AM $0.111
-0.18%
$59.84 million $26,594
Apr 6, 3 AM $0.111
-0.16%
$60 million $26,895
Apr 6, 2 AM $0.111
+1.20%
$60 million $27,041
Apr 6, 1 AM $0.11
-0.73%
$59.23 million $27,190