Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WISE Historical Data

WISE Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 12 AM $0.111
-9.55%
$59.79 million $27,179
Apr 5, 11 PM $0.123
+0.82%
$66.22 million $27,447
Apr 5, 10 PM $0.121
+1.19%
$65.48 million $27,700
Apr 5, 9 PM $0.12
-0.69%
$64.6 million $27,307
Apr 5, 8 PM $0.121
+0.47%
$65.18 million $25,912
Apr 5, 7 PM $0.12
+5.59%
$64.84 million $27,257
Apr 5, 4 PM $0.108
+0.00%
$58.34 million $25,877
Apr 5, 3 PM $0.108
+1.20%
$58.36 million $25,747
Apr 5, 2 PM $0.107
-9.14%
$57.76 million $25,563
Apr 5, 1 PM $0.118
-0.06%
$63.52 million $24,928
Apr 5, 12 PM $0.118
-0.59%
$63.51 million $27,496
Apr 5, 11 AM $0.118
+0.12%
$63.83 million $27,342
Apr 5, 10 AM $0.118
+0.17%
$63.85 million $26,996
Apr 5, 9 AM $0.118
+0.10%
$63.75 million $26,767
Apr 5, 8 AM $0.118
+0.73%
$63.67 million $26,855
Apr 5, 7 AM $0.117
-0.81%
$63.17 million $26,771
Apr 5, 6 AM $0.118
-1.10%
$63.68 million $23,710
Apr 5, 5 AM $0.119
-0.41%
$64.38 million $23,434
Apr 5, 4 AM $0.12
-0.32%
$64.7 million $36,455
Apr 5, 3 AM $0.12
-0.07%
$64.92 million $36,972
Apr 5, 1 AM $0.118
-0.04%
$63.37 million $36,671
Apr 5, 12 AM $0.117
-1.67%
$63.35 million $36,678
Apr 4, 11 PM $0.12
-0.38%
$64.51 million $36,681
Apr 4, 9 PM $0.121
+0.00%
$65.01 million $37,008
Apr 4, 8 PM $0.121
+1.68%
$65.01 million $36,997
Apr 4, 7 PM $0.119
+10.30%
$63.93 million $37,367
Apr 4, 6 PM $0.107
-0.59%
$57.95 million $24,758
Apr 4, 5 PM $0.108
-0.03%
$58.18 million $37,562
Apr 4, 4 PM $0.108
-0.11%
$58.27 million $37,392
Apr 4, 3 PM $0.108
-1.45%
$58.32 million $37,488
Apr 4, 2 PM $0.11
-0.01%
$59.17 million $37,308
Apr 4, 1 PM $0.11
+1.71%
$59.18 million $37,149
Apr 4, 10 AM $0.113
+0.00%
$61.03 million $34,801
Apr 4, 8 AM $0.118
+0.14%
$63.52 million $30,406
Apr 4, 7 AM $0.118
-1.10%
$63.41 million $30,417
Apr 4, 6 AM $0.119
+1.00%
$64.17 million $31,922
Apr 4, 5 AM $0.118
+0.13%
$63.59 million $32,047
Apr 4, 4 AM $0.118
+9.24%
$63.53 million $32,135
Apr 4, 3 AM $0.108
+0.36%
$58.16 million $27,119
Apr 4, 2 AM $0.107
-0.09%
$57.88 million $27,032
Apr 4, 12 AM $0.108
+0.00%
$58.17 million $27,295
Apr 3, 11 PM $0.108
-0.12%
$58.25 million $27,305
Apr 3, 10 PM $0.108
-0.26%
$58.08 million $25,400
Apr 3, 7 PM $0.106
-0.37%
$57.4 million $24,345
Apr 3, 6 PM $0.107
+0.03%
$57.51 million $24,027
Apr 3, 5 PM $0.107
-0.52%
$57.46 million $24,485
Apr 3, 4 PM $0.107
-0.72%
$57.76 million $24,668
Apr 3, 3 PM $0.108
+0.34%
$58.06 million $24,569
Apr 3, 1 PM $0.107
+0.08%
$57.75 million $24,737
Apr 3, 12 PM $0.107
-0.45%
$57.81 million $24,822