WISE Historical Data

WISE Page 56
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 AM $ 0.12
+0.73%
$ 64.67 million $ 32,071
Mar 15, 1 AM $ 0.119
-1.69%
$ 64.18 million $ 32,121
Mar 15, 12 AM $ 0.121
-0.61%
$ 65.28 million $ 32,388
Mar 14, 11 PM $ 0.122
+0.01%
$ 65.63 million $ 32,593
Mar 14, 10 PM $ 0.11
-0.12%
$ 59.27 million $ 31,982
Mar 14, 9 PM $ 0.11
+0.36%
$ 59.32 million $ 32,075
Mar 14, 8 PM $ 0.11
-0.11%
$ 59.08 million $ 32,288
Mar 14, 2 PM $ 0.119
-0.17%
$ 63.99 million $ 30,097
Mar 14, 1 PM $ 0.119
-1.15%
$ 64.07 million $ 30,201
Mar 14, 12 PM $ 0.12
+0.12%
$ 64.79 million $ 21,202
Mar 14, 11 AM $ 0.12
-0.20%
$ 64.83 million $ 21,101
Mar 14, 10 AM $ 0.12
+1.25%
$ 64.93 million $ 21,094
Mar 14, 9 AM $ 0.119
-1.27%
$ 64.1 million $ 29,785
Mar 14, 8 AM $ 0.12
-0.20%
$ 64.92 million $ 33,272
Mar 14, 7 AM $ 0.121
-0.01%
$ 65.05 million $ 33,321
Mar 14, 6 AM $ 0.121
+0.37%
$ 65.06 million $ 33,323
Mar 14, 5 AM $ 0.12
-0.25%
$ 64.76 million $ 33,483
Mar 14, 4 AM $ 0.121
+3.99%
$ 65.12 million $ 33,528
Mar 14, 3 AM $ 0.116
+0.00%
$ 62.51 million $ 12,580
Mar 14, 2 AM $ 0.116
-3.86%
$ 62.47 million $ 5,560
Mar 14, 1 AM $ 0.121
-0.51%
$ 65 million $ 29,815
Mar 14, 12 AM $ 0.121
+0.57%
$ 65.33 million $ 29,525
Mar 13, 11 PM $ 0.121
+0.13%
$ 65.03 million $ 29,306
Mar 13, 10 PM $ 0.12
-1.76%
$ 64.92 million $ 29,441
Mar 13, 5 PM $ 0.123
-0.74%
$ 66.12 million $ 28,558
Mar 13, 4 PM $ 0.123
-0.38%
$ 66.44 million $ 28,839
Mar 13, 3 PM $ 0.124
+8.25%
$ 66.74 million $ 28,945
Mar 13, 2 PM $ 0.115
-0.52%
$ 61.83 million $ 28,655
Mar 13, 1 PM $ 0.115
+0.60%
$ 62.2 million $ 27,339
Mar 13, 12 PM $ 0.115
+0.92%
$ 61.76 million $ 26,446
Mar 13, 11 AM $ 0.113
+0.91%
$ 61.19 million $ 26,489
Mar 13, 10 AM $ 0.113
+0.94%
$ 60.7 million $ 26,738
Mar 13, 9 AM $ 0.112
+1.85%
$ 60.13 million $ 26,170
Mar 13, 8 AM $ 0.109
-0.54%
$ 58.99 million $ 25,780
Mar 13, 7 AM $ 0.116
-3.70%
$ 62.71 million $ 25,824
Mar 13, 6 AM $ 0.121
-1.61%
$ 65.07 million $ 25,609
Mar 13, 5 AM $ 0.123
+0.50%
$ 66.2 million $ 23,758
Mar 13, 4 AM $ 0.122
-0.77%
$ 65.92 million $ 23,674
Mar 13, 3 AM $ 0.123
+0.69%
$ 66.28 million $ 24,070
Mar 13, 2 AM $ 0.122
-0.72%
$ 65.86 million $ 24,415
Mar 13, 1 AM $ 0.123
-0.04%
$ 66.43 million $ 29,836
Mar 13, 12 AM $ 0.123
+1.75%
$ 66.5 million $ 29,627
Mar 12, 11 PM $ 0.121
+0.30%
$ 65.43 million $ 29,297
Mar 12, 9 PM $ 0.114
-0.07%
$ 61.67 million $ 4,880
Mar 12, 8 PM $ 0.119
-0.96%
$ 64.25 million $ 29,403
Mar 12, 7 PM $ 0.119
+0.75%
$ 64.12 million $ 29,060
Mar 12, 6 PM $ 0.118
-1.41%
$ 63.69 million $ 28,957
Mar 12, 5 PM $ 0.12
-0.38%
$ 64.75 million $ 24,360
Mar 12, 4 PM $ 0.121
+0.00%
$ 65.08 million $ 26,146
Mar 12, 3 PM $ 0.121
+1.48%
$ 65.12 million $ 25,766