WISE Historical Data

WISE Page 56
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 PM $ 0.185
+0.00%
$ 98.74 million $ 152,358
Dec 3, 6 PM $ 0.185
-0.34%
$ 98.83 million $ 152,403
Dec 3, 5 PM $ 0.186
+5.26%
$ 98.98 million $ 152,193
Dec 3, 4 PM $ 0.174
+0.04%
$ 92.98 million $ 151,495
Dec 3, 3 PM $ 0.165
+0.00%
$ 88.05 million $ 100,508
Dec 3, 2 PM $ 0.165
+0.10%
$ 89.02 million $ 100,396
Dec 3, 1 PM $ 0.165
+0.42%
$ 88.12 million $ 100,541
Dec 3, 12 PM $ 0.165
-4.18%
$ 90.25 million $ 100,226
Dec 3, 11 AM $ 0.172
-0.07%
$ 91.72 million $ 100,729
Dec 3, 10 AM $ 0.175
-3.41%
$ 96.9 million $ 100,543
Dec 3, 4 AM $ 0.163
+0.77%
$ 87.25 million $ 98,987
Dec 3, 3 AM $ 0.162
+0.22%
$ 86.59 million $ 98,821
Dec 3, 2 AM $ 0.162
+0.00%
$ -- $ 98,722
Dec 3, 12 AM $ 0.159
-6.15%
$ 84.7 million $ 98,552
Dec 2, 11 PM $ 0.169
+0.00%
$ 90.25 million $ 98,307
Dec 2, 8 PM $ 0.175
-1.12%
$ 93.53 million $ 97,138
Dec 2, 7 PM $ 0.177
+0.00%
$ 94.62 million $ 98,032
Dec 2, 6 PM $ 0.177
+2.83%
$ 94.72 million $ 98,206
Dec 2, 5 PM $ 0.173
+2.44%
$ 92.06 million $ 98,082
Dec 2, 4 PM $ 0.16
+0.32%
$ 85.29 million $ 33,441
Dec 2, 3 PM $ 0.159
+2.83%
$ 84.99 million $ 32,466
Dec 2, 2 PM $ 0.155
+1.73%
$ 82.66 million $ 32,582
Dec 2, 1 PM $ 0.152
+0.47%
$ 81.07 million $ 32,031
Dec 2, 12 PM $ 0.151
+0.05%
$ 80.66 million $ 31,908
Dec 2, 10 AM $ 0.149
+0.12%
$ 79.47 million $ 51,621
Dec 2, 9 AM $ 0.149
+0.14%
$ 79.55 million $ 50,343
Dec 2, 8 AM $ 0.149
-0.47%
$ 79.52 million $ 51,111
Dec 2, 7 AM $ 0.15
-2.46%
$ 79.9 million $ 50,815
Dec 2, 6 AM $ 0.153
-7.42%
$ 81.92 million $ 50,683
Dec 2, 5 AM $ 0.166
-0.19%
$ 88.4 million $ 30,547
Dec 2, 4 AM $ 0.166
-0.36%
$ 88.62 million $ 31,084
Dec 1, 10 PM $ 0.166
+0.35%
$ 88.51 million $ 32,691
Dec 1, 9 PM $ 0.166
+0.71%
$ 88.39 million $ 32,751
Dec 1, 8 PM $ 0.164
+0.58%
$ 87.65 million $ 32,577
Dec 1, 7 PM $ 0.163
-0.47%
$ 87 million $ 51,624
Dec 1, 6 PM $ 0.163
-0.16%
$ 86.96 million $ 51,703
Dec 1, 5 PM $ 0.163
+6.14%
$ 87.28 million $ 52,233
Dec 1, 4 PM $ 0.154
+2.62%
$ 82.13 million $ 52,650
Dec 1, 3 PM $ 0.15
-1.58%
$ 80 million $ 53,689
Dec 1, 2 PM $ 0.152
-4.03%
$ 81.21 million $ 54,581
Dec 1, 12 PM $ 0.15
-0.52%
$ 79.85 million $ 34,942
Dec 1, 11 AM $ 0.151
-0.40%
$ 80.36 million $ 35,168
Dec 1, 10 AM $ 0.152
+0.65%
$ 80.82 million $ 36,462
Dec 1, 9 AM $ 0.151
+0.07%
$ 80.27 million $ 135,762
Dec 1, 8 AM $ 0.151
-0.06%
$ 80.37 million $ 135,465
Dec 1, 7 AM $ 0.151
+0.06%
$ 80.41 million $ 134,920
Dec 1, 1 AM $ 0.158
+4.90%
$ 84.16 million $ 135,233
Dec 1, 12 AM $ 0.152
-12.57%
$ 81.51 million $ 36,464
Nov 30, 10 PM $ 0.162
+0.05%
$ 86.46 million $ 38,866
Nov 30, 9 PM $ 0.162
-0.16%
$ 86.44 million $ 38,715