Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WISE Historical Data

WISE Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 11 AM $0.108
-0.38%
$57.99 million $25,318
Apr 3, 10 AM $0.108
+0.15%
$58.2 million $24,993
Apr 3, 9 AM $0.108
+0.52%
$58.1 million $25,484
Apr 3, 5 AM $0.107
-0.08%
$57.6 million $26,398
Apr 3, 4 AM $0.107
+0.22%
$57.64 million $26,303
Apr 3, 3 AM $0.107
-9.67%
$57.51 million $25,958
Apr 3, 2 AM $0.118
-0.21%
$63.64 million $25,716
Apr 3, 1 AM $0.118
-1.21%
$63.84 million $26,036
Apr 2, 8 PM $0.121
+0.30%
$65.28 million $24,282
Apr 2, 7 PM $0.121
+0.52%
$65.09 million $24,271
Apr 2, 6 PM $0.12
+0.64%
$64.88 million $24,547
Apr 2, 5 PM $0.12
-0.94%
$64.46 million $26,491
Apr 2, 4 PM $0.12
+0.38%
$64.77 million $26,506
Apr 2, 3 PM $0.12
-0.25%
$64.55 million $26,168
Apr 2, 2 PM $0.12
+0.87%
$64.58 million $26,486
Apr 2, 1 PM $0.118
+0.39%
$63.86 million $23,350
Apr 2, 12 PM $0.118
-0.53%
$63.63 million $23,630
Apr 2, 11 AM $0.118
-0.18%
$63.88 million $23,742
Apr 2, 10 AM $0.119
-0.21%
$63.97 million $23,777
Apr 2, 9 AM $0.119
-0.46%
$64.11 million $23,823
Apr 2, 8 AM $0.119
+0.09%
$64.36 million $25,818
Apr 2, 7 AM $0.119
+0.75%
$64.26 million $25,700
Apr 2, 6 AM $0.118
+0.09%
$63.74 million $25,773
Apr 2, 5 AM $0.118
+0.66%
$63.64 million $25,744
Apr 2, 4 AM $0.117
-0.54%
$63.23 million $36,349
Apr 2, 3 AM $0.118
-0.50%
$63.53 million $36,523
Apr 2, 2 AM $0.118
-3.09%
$63.78 million $36,709
Apr 2, 1 AM $0.121
+1.58%
$65.22 million $37,514
Apr 1, 11 PM $0.112
-0.06%
$60.15 million $38,078
Apr 1, 10 PM $0.112
-0.55%
$60.14 million $37,897
Apr 1, 9 PM $0.126
+0.78%
$68.07 million $38,053
Apr 1, 8 PM $0.125
+0.39%
$67.58 million $37,836
Apr 1, 7 PM $0.125
+6.30%
$67.46 million $37,533
Apr 1, 6 PM $0.118
+0.00%
$63.73 million $13,273
Apr 1, 5 PM $0.119
-2.91%
$64.28 million $11,897
Apr 1, 4 PM $0.123
-0.37%
$66.26 million $37,613
Apr 1, 3 PM $0.123
+0.26%
$66.51 million $37,795
Apr 1, 1 PM $0.111
-0.08%
$60.12 million $37,127
Apr 1, 12 PM $0.112
-5.11%
$60.26 million $37,198
Apr 1, 10 AM $0.123
-0.12%
$66.4 million $39,827
Apr 1, 9 AM $0.123
+1.32%
$66.45 million $39,698
Apr 1, 8 AM $0.122
+0.70%
$65.64 million $39,763
Apr 1, 7 AM $0.121
-0.38%
$65.24 million $49,928
Apr 1, 6 AM $0.121
+0.94%
$65.49 million $50,419
Apr 1, 5 AM $0.12
+0.53%
$64.96 million $41,176
Apr 1, 4 AM $0.12
-1.37%
$64.63 million $40,927
Apr 1, 3 AM $0.122
+0.50%
$65.53 million $38,271
Apr 1, 2 AM $0.121
+0.60%
$65.04 million $38,241
Apr 1, 1 AM $0.12
+3.29%
$64.67 million $38,147
Apr 1, 12 AM $0.112
-0.17%
$60.39 million $38,742
Download