WISE Historical Data

WISE Page 57
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 PM $ 0.162
+0.05%
$ 86.46 million $ 38,866
Nov 30, 9 PM $ 0.162
-0.16%
$ 86.44 million $ 38,715
Nov 30, 8 PM $ 0.162
-0.17%
$ 86.57 million $ 38,521
Nov 30, 4 PM $ 0.16
+0.00%
$ 85.56 million $ 36,621
Nov 30, 3 PM $ 0.16
-0.74%
$ 85.56 million $ 36,600
Nov 30, 2 PM $ 0.161
-0.13%
$ 86.11 million $ 35,547
Nov 30, 1 PM $ 0.161
+0.45%
$ 86.11 million $ 35,936
Nov 30, 9 AM $ 0.179
+0.24%
$ 95.42 million $ 33,994
Nov 30, 8 AM $ 0.179
+0.22%
$ 95.36 million $ 33,802
Nov 30, 1 AM $ 0.161
+0.00%
$ 85.85 million $ 35,122
Nov 29, 7 PM $ 0.178
-0.42%
$ 94.93 million $ 35,626
Nov 29, 6 PM $ 0.179
+0.80%
$ 95.24 million $ 37,088
Nov 29, 5 PM $ 0.177
-0.98%
$ 94.64 million $ 37,140
Nov 29, 4 PM $ 0.179
+0.15%
$ 95.57 million $ 37,339
Nov 29, 3 PM $ 0.179
+1.93%
$ 95.57 million $ 37,241
Nov 29, 2 PM $ 0.176
-0.38%
$ 93.59 million $ 37,075
Nov 29, 1 PM $ 0.176
-0.88%
$ 94.25 million $ 36,962
Nov 29, 12 PM $ 0.178
-0.44%
$ 95 million $ 37,593
Nov 29, 11 AM $ 0.179
+0.09%
$ 95.34 million $ 37,430
Nov 29, 10 AM $ 0.178
+0.15%
$ 94.75 million $ 36,911
Nov 29, 9 AM $ 0.178
+0.34%
$ 94.75 million $ 36,689
Nov 29, 7 AM $ 0.179
-0.28%
$ 95.41 million $ 36,307
Nov 29, 6 AM $ 0.179
-0.46%
$ 95.69 million $ 36,050
Nov 29, 5 AM $ 0.181
-0.28%
$ 96.27 million $ 36,539
Nov 28, 11 PM $ 0.161
+0.03%
$ 85.9 million $ 35,113
Nov 28, 10 PM $ 0.161
-0.77%
$ 86 million $ 35,277
Nov 28, 9 PM $ 0.163
-0.34%
$ 86.9 million $ 35,293
Nov 28, 8 PM $ 0.164
-0.20%
$ 87.22 million $ 36,615
Nov 28, 7 PM $ 0.164
+0.60%
$ 87.38 million $ 36,837
Nov 28, 6 PM $ 0.163
+0.18%
$ 86.88 million $ 35,092
Nov 28, 5 PM $ 0.163
+0.39%
$ 86.79 million $ 35,116
Nov 28, 4 PM $ 0.163
-0.94%
$ 86.91 million $ 35,187
Nov 28, 3 PM $ 0.164
+0.14%
$ 87.53 million $ 35,233
Nov 28, 2 PM $ 0.164
+0.77%
$ 87.48 million $ 35,259
Nov 28, 1 PM $ 0.163
-0.12%
$ 86.85 million $ 35,290
Nov 28, 11 AM $ 0.161
-1.12%
$ 85.81 million $ 34,619
Nov 28, 10 AM $ 0.163
+0.46%
$ 86.68 million $ 35,489
Nov 28, 9 AM $ 0.162
-0.35%
$ 86.36 million $ 35,383
Nov 28, 8 AM $ 0.162
+1.61%
$ 86.36 million $ 35,497
Nov 28, 7 AM $ 0.159
-0.51%
$ 85.11 million $ 34,630
Nov 28, 5 AM $ 0.16
+0.12%
$ 85.51 million $ 34,770
Nov 28, 4 AM $ 0.16
+0.16%
$ 85.36 million $ 34,929
Nov 28, 3 AM $ 0.16
+0.09%
$ 85.39 million $ 34,638
Nov 27, 11 PM $ 0.162
+0.00%
$ 86.16 million $ 34,098
Nov 27, 5 PM $ 0.179
+0.00%
$ 95.48 million $ 32,917
Nov 27, 4 PM $ 0.179
+0.51%
$ 95.35 million $ 32,834
Nov 27, 3 PM $ 0.178
+0.50%
$ 94.92 million $ 32,737
Nov 27, 8 AM $ 0.162
-0.29%
$ 86.57 million $ 32,878
Nov 27, 7 AM $ 0.163
+0.42%
$ 86.86 million $ 33,293
Nov 27, 6 AM $ 0.162
+0.69%
$ 86.28 million $ 33,547