WISE Historical Data

WISE Page 58
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 AM $ 0.162
+0.69%
$ 86.28 million $ 33,547
Nov 27, 5 AM $ 0.161
-0.35%
$ 85.72 million $ 33,642
Nov 27, 12 AM $ 0.162
+0.00%
$ 86.21 million $ 33,527
Nov 26, 8 PM $ 0.179
-0.31%
$ 95.45 million $ 33,330
Nov 26, 7 PM $ 0.179
+0.28%
$ 95.61 million $ 33,122
Nov 26, 6 PM $ 0.178
-0.03%
$ 95.11 million $ 33,220
Nov 26, 5 PM $ 0.178
+0.23%
$ 94.95 million $ 33,353
Nov 26, 4 PM $ 0.157
+1.51%
$ 83.7 million $ 33,435
Nov 26, 3 PM $ 0.155
-0.14%
$ 82.48 million $ 33,548
Nov 26, 2 PM $ 0.173
-0.02%
$ 92.36 million $ 33,845
Nov 26, 1 PM $ 0.173
+0.91%
$ 92.06 million $ 33,567
Nov 26, 12 PM $ 0.171
-0.05%
$ 91.48 million $ 33,115
Nov 26, 10 AM $ 0.173
+0.24%
$ 92.34 million $ 34,168
Nov 26, 9 AM $ 0.173
-0.12%
$ 92.44 million $ 34,382
Nov 26, 8 AM $ 0.173
-0.17%
$ 92.45 million $ 34,956
Nov 26, 6 AM $ 0.174
-0.71%
$ 92.86 million $ 34,231
Nov 26, 5 AM $ 0.175
+0.50%
$ 93.49 million $ 34,587
Nov 26, 4 AM $ 0.174
+0.30%
$ 93.01 million $ 34,757
Nov 26, 3 AM $ 0.174
-0.65%
$ 92.86 million $ 35,312
Nov 26, 2 AM $ 0.175
+0.08%
$ 93.57 million $ 35,999
Nov 25, 8 PM $ 0.173
+0.13%
$ 92.41 million $ 36,418
Nov 25, 7 PM $ 0.173
-0.35%
$ 91.74 million $ 36,953
Nov 25, 6 PM $ 0.157
+0.31%
$ 83.98 million $ 37,387
Nov 25, 5 PM $ 0.157
-0.17%
$ 83.9 million $ 37,193
Nov 25, 4 PM $ 0.173
+0.25%
$ 92.3 million $ 35,575
Nov 25, 3 PM $ 0.173
+0.78%
$ 92.18 million $ 35,436
Nov 25, 10 AM $ 0.155
-0.40%
$ 82.44 million $ 34,439
Nov 25, 9 AM $ 0.155
+0.46%
$ 82.78 million $ 34,322
Nov 25, 8 AM $ 0.155
-0.66%
$ 82.51 million $ 33,847
Nov 25, 7 AM $ 0.156
-0.90%
$ 83.21 million $ 34,767
Nov 25, 6 AM $ 0.157
+0.41%
$ 83.78 million $ 35,475
Nov 25, 5 AM $ 0.157
-0.22%
$ 83.69 million $ 35,516
Nov 25, 4 AM $ 0.157
+0.77%
$ 83.76 million $ 36,216
Nov 25, 2 AM $ 0.156
-0.12%
$ 83.12 million $ 36,203
Nov 25, 1 AM $ 0.156
-0.14%
$ 83.36 million $ 36,156
Nov 25, 12 AM $ 0.156
-0.21%
$ 83.34 million $ 36,196
Nov 24, 8 PM $ 0.159
+0.09%
$ 84.96 million $ 35,277
Nov 24, 7 PM $ 0.159
+0.18%
$ 85.03 million $ 34,659
Nov 24, 6 PM $ 0.159
+0.71%
$ 84.86 million $ 35,034
Nov 24, 5 PM $ 0.158
+2.49%
$ 84.07 million $ 34,724
Nov 24, 4 PM $ 0.154
+0.48%
$ 82 million $ 34,354
Nov 24, 3 PM $ 0.153
+0.91%
$ 81.8 million $ 34,529
Nov 24, 2 PM $ 0.151
-9.21%
$ 80.45 million $ 34,426
Nov 24, 1 PM $ 0.167
+0.43%
$ 88.97 million $ 34,609
Nov 24, 12 PM $ 0.166
+0.19%
$ 88.28 million $ 34,217
Nov 24, 11 AM $ 0.165
+0.06%
$ 87.99 million $ 33,992
Nov 24, 10 AM $ 0.165
-0.21%
$ 87.97 million $ 34,117
Nov 24, 9 AM $ 0.166
-1.82%
$ 88.16 million $ 33,852
Nov 24, 8 AM $ 0.168
+0.18%
$ 89.45 million $ 34,511
Nov 24, 5 AM $ 0.172
+1.61%
$ 91.26 million $ 34,079