WISE Historical Data

WISE Page 58
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $ 0.117
+5.46%
$ 63.03 million $ 23,658
Mar 9, 6 PM $ 0.106
+0.00%
$ 57.16 million $ 384,055
Mar 9, 5 PM $ 0.106
-5.39%
$ 57.13 million $ 384,092
Mar 9, 4 PM $ 0.112
-0.23%
$ 60.39 million $ 384,243
Mar 9, 3 PM $ 0.113
-4.00%
$ 60.71 million $ 383,973
Mar 9, 2 PM $ 0.117
+5.28%
$ 63.33 million $ 380,787
Mar 9, 1 PM $ 0.112
+0.35%
$ 60.15 million $ 380,840
Mar 9, 12 PM $ 0.111
+0.16%
$ 59.75 million $ 381,271
Mar 9, 11 AM $ 0.117
-0.23%
$ 62.88 million $ 375,678
Mar 9, 10 AM $ 0.117
-0.16%
$ 62.94 million $ 375,767
Mar 9, 7 AM $ 0.11
-1.16%
$ 59.38 million $ 375,694
Mar 9, 6 AM $ 0.111
-0.02%
$ 60.07 million $ 377,430
Mar 9, 5 AM $ 0.11
-3.69%
$ 59.56 million $ 374,473
Mar 9, 4 AM $ 0.115
+0.29%
$ 61.94 million $ 25,046
Mar 9, 3 AM $ 0.115
-0.53%
$ 61.86 million $ 25,540
Mar 9, 1 AM $ 0.114
+0.00%
$ 61.69 million $ 25,235
Mar 9, 12 AM $ 0.115
+0.70%
$ 61.76 million $ 25,218
Mar 8, 11 PM $ 0.114
+4.84%
$ 61.44 million $ 368,141
Mar 8, 10 PM $ 0.109
-0.06%
$ 58.6 million $ 367,932
Mar 8, 9 PM $ 0.108
+1.28%
$ 58.4 million $ 368,117
Mar 8, 8 PM $ 0.103
-0.16%
$ 55.37 million $ 24,913
Mar 8, 7 PM $ 0.103
+0.55%
$ 55.35 million $ 24,846
Mar 8, 2 PM $ 0.113
-0.58%
$ 61.03 million $ 24,220
Mar 8, 1 PM $ 0.114
+6.29%
$ 61.47 million $ 24,270
Mar 8, 12 PM $ 0.107
+4.37%
$ 57.63 million $ 358,923
Mar 8, 11 AM $ 0.102
-0.75%
$ 55.25 million $ 361,843
Mar 8, 10 AM $ 0.103
-4.70%
$ 55.64 million $ 362,444
Mar 8, 9 AM $ 0.108
+0.02%
$ 58.19 million $ 362,233
Mar 8, 8 AM $ 0.108
-0.51%
$ 58.14 million $ 361,968
Mar 8, 7 AM $ 0.108
+0.00%
$ 58.22 million $ 337,961
Mar 8, 6 AM $ 0.108
+0.39%
$ 58.31 million $ 336,704
Mar 8, 5 AM $ 0.108
+6.56%
$ 58.09 million $ 361,097
Mar 8, 4 AM $ 0.101
-0.41%
$ 54.62 million $ 24,077
Mar 8, 3 AM $ 0.102
+0.20%
$ 54.86 million $ 23,909
Mar 8, 2 AM $ 0.102
-0.92%
$ 54.91 million $ 23,947
Mar 7, 11 PM $ 0.115
+0.66%
$ 62.25 million $ 24,376
Mar 7, 10 PM $ 0.115
-0.05%
$ 62 million $ 23,935
Mar 7, 9 PM $ 0.115
-0.24%
$ 61.95 million $ 23,664
Mar 7, 8 PM $ 0.115
+5.12%
$ 62.07 million $ 24,344
Mar 7, 7 PM $ 0.11
+5.83%
$ 59.05 million $ 364,895
Mar 7, 6 PM $ 0.104
-0.32%
$ 55.85 million $ 24,990
Mar 7, 5 PM $ 0.104
+0.42%
$ 56 million $ 369,261
Mar 7, 4 PM $ 0.103
-0.23%
$ 55.77 million $ 368,866
Mar 7, 3 PM $ 0.104
-0.25%
$ 55.82 million $ 368,468
Mar 7, 2 PM $ 0.104
-5.85%
$ 55.98 million $ 368,385
Mar 7, 1 PM $ 0.11
+0.03%
$ 59.47 million $ 344,396
Mar 7, 12 PM $ 0.11
+5.56%
$ 59.23 million $ 368,223
Mar 7, 11 AM $ 0.104
-0.21%
$ 56.11 million $ 365,038
Mar 7, 10 AM $ 0.104
+0.32%
$ 56.14 million $ 364,726
Mar 7, 9 AM $ 0.104
-0.35%
$ 55.88 million $ 364,991