WISE Historical Data

WISE Page 59
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 AM $ 0.104
-4.51%
$ 56.18 million $ 364,619
Mar 7, 7 AM $ 0.109
+5.21%
$ 58.83 million $ 365,004
Mar 7, 6 AM $ 0.104
-0.72%
$ 55.9 million $ 23,234
Mar 7, 5 AM $ 0.104
-5.01%
$ 56.31 million $ 365,069
Mar 7, 4 AM $ 0.115
+0.15%
$ 62.06 million $ 365,585
Mar 7, 3 AM $ 0.115
-0.13%
$ 61.9 million $ 365,748
Mar 7, 2 AM $ 0.115
-0.40%
$ 61.9 million $ 364,769
Mar 7, 1 AM $ 0.115
+5.07%
$ 62.23 million $ 364,781
Mar 7, 12 AM $ 0.109
+4.74%
$ 59.04 million $ 364,902
Mar 6, 11 PM $ 0.105
-4.33%
$ 56.48 million $ 361,491
Mar 6, 10 PM $ 0.109
+0.02%
$ 59.03 million $ 362,033
Mar 6, 9 PM $ 0.109
-0.07%
$ 59.01 million $ 362,537
Mar 6, 8 PM $ 0.116
-0.13%
$ 62.56 million $ 23,779
Mar 6, 7 PM $ 0.116
+0.38%
$ 62.59 million $ 23,809
Mar 6, 6 PM $ 0.116
+0.67%
$ 62.4 million $ 23,953
Mar 6, 5 PM $ 0.115
-0.44%
$ 61.9 million $ 23,443
Mar 6, 4 PM $ 0.115
+3.27%
$ 62.24 million $ 195,121
Mar 6, 3 PM $ 0.112
+0.75%
$ 60.26 million $ 195,437
Mar 6, 2 PM $ 0.112
+5.35%
$ 60.16 million $ 192,988
Mar 6, 1 PM $ 0.107
-0.31%
$ 57.58 million $ 24,306
Mar 6, 12 PM $ 0.115
+0.00%
$ 61.78 million $ 24,864
Mar 6, 11 AM $ 0.115
+0.00%
$ 61.78 million $ 25,048
Mar 6, 7 AM $ 0.122
+0.02%
$ 65.85 million $ 25,418
Mar 6, 6 AM $ 0.122
+0.13%
$ 65.83 million $ 25,626
Mar 6, 5 AM $ 0.109
-0.59%
$ 58.62 million $ 25,452
Mar 6, 4 AM $ 0.11
-0.13%
$ 59.04 million $ 25,106
Mar 6, 3 AM $ 0.11
-0.17%
$ 59.25 million $ 24,894
Mar 6, 2 AM $ 0.11
+0.01%
$ 59.35 million $ 24,498
Mar 6, 1 AM $ 0.11
+0.64%
$ 59.45 million $ 26,266
Mar 6, 12 AM $ 0.109
-0.20%
$ 58.98 million $ 25,962
Mar 5, 11 PM $ 0.11
-0.40%
$ 59.08 million $ 25,696
Mar 5, 10 PM $ 0.11
+0.00%
$ 59.32 million $ 25,435
Mar 5, 9 PM $ 0.11
-0.83%
$ 59.28 million $ 24,983
Mar 5, 8 PM $ 0.111
+1.64%
$ 59.68 million $ 25,268
Mar 5, 7 PM $ 0.109
-0.09%
$ 58.85 million $ 23,421
Mar 5, 6 PM $ 0.109
-5.51%
$ 58.7 million $ 23,376
Mar 5, 5 PM $ 0.122
+0.00%
$ 65.59 million $ 24,708
Mar 5, 4 PM $ 0.121
-0.51%
$ 65.38 million $ 24,532
Mar 5, 3 PM $ 0.122
-1.02%
$ 66.02 million $ 24,486
Mar 5, 2 PM $ 0.123
-0.22%
$ 66.48 million $ 24,557
Mar 5, 1 PM $ 0.124
-0.74%
$ 66.81 million $ 24,495
Mar 5, 12 PM $ 0.125
-0.65%
$ 67.3 million $ 24,447
Mar 5, 11 AM $ 0.126
-0.70%
$ 67.76 million $ 24,505
Mar 5, 10 AM $ 0.127
+1.43%
$ 68.32 million $ 24,164
Mar 5, 9 AM $ 0.125
+0.70%
$ 67.26 million $ 23,490
Mar 5, 8 AM $ 0.124
+0.00%
$ 66.71 million $ 23,038
Mar 5, 6 AM $ 0.123
-0.08%
$ 66.46 million $ 23,676
Mar 5, 4 AM $ 0.112
+0.44%
$ 60.23 million $ 38,427
Mar 5, 3 AM $ 0.111
-0.46%
$ 59.87 million $ 38,455
Mar 5, 2 AM $ 0.112
+0.24%
$ 60.24 million $ 38,992