WISE Historical Data

WISE Page 59
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 AM $ 0.168
+0.18%
$ 89.45 million $ 34,511
Nov 24, 5 AM $ 0.172
+1.61%
$ 91.26 million $ 34,079
Nov 24, 4 AM $ 0.169
-1.24%
$ 89.8 million $ 33,727
Nov 24, 1 AM $ 0.166
-0.14%
$ 88.11 million $ 33,098
Nov 23, 7 PM $ 0.152
+1.00%
$ 80.92 million $ 33,909
Nov 23, 6 PM $ 0.151
+0.62%
$ 80.09 million $ 33,333
Nov 23, 5 PM $ 0.149
-0.54%
$ 79.45 million $ 32,826
Nov 23, 11 AM $ 0.167
-0.12%
$ 88.55 million $ 33,420
Nov 23, 10 AM $ 0.167
-0.51%
$ 88.77 million $ 32,931
Nov 23, 9 AM $ 0.168
+0.20%
$ 89.13 million $ 33,429
Nov 23, 7 AM $ 0.165
-1.16%
$ 87.9 million $ 32,932
Nov 23, 6 AM $ 0.167
-0.47%
$ 88.87 million $ 33,258
Nov 23, 5 AM $ 0.168
+0.36%
$ 89.21 million $ 33,701
Nov 23, 3 AM $ 0.168
-0.45%
$ 89.23 million $ 32,564
Nov 23, 2 AM $ 0.169
+1.03%
$ 89.82 million $ 32,945
Nov 23, 1 AM $ 0.167
+1.80%
$ 89.04 million $ 33,058
Nov 23, 12 AM $ 0.165
-0.22%
$ 87.49 million $ 33,416
Nov 22, 11 PM $ 0.165
-0.10%
$ 87.63 million $ 33,852
Nov 22, 7 PM $ 0.164
+0.05%
$ 87.3 million $ 34,008
Nov 22, 6 PM $ 0.164
+0.34%
$ 87.32 million $ 33,823
Nov 22, 5 PM $ 0.164
-0.11%
$ 86.98 million $ 34,890
Nov 22, 1 PM $ 0.161
+0.09%
$ 85.75 million $ 34,062
Nov 22, 12 PM $ 0.161
-1.13%
$ 85.74 million $ 34,115
Nov 22, 11 AM $ 0.163
+12.32%
$ 86.88 million $ 34,290
Nov 22, 10 AM $ 0.145
-0.48%
$ 77.08 million $ 34,244
Nov 22, 9 AM $ 0.146
+0.38%
$ 77.6 million $ 34,245
Nov 22, 7 AM $ 0.148
-0.22%
$ 78.76 million $ 34,200
Nov 22, 6 AM $ 0.148
+0.42%
$ 78.87 million $ 34,264
Nov 22, 5 AM $ 0.147
+0.14%
$ 78.39 million $ 33,672
Nov 22, 4 AM $ 0.147
-0.83%
$ 78.23 million $ 33,780
Nov 22, 3 AM $ 0.148
+0.47%
$ 78.79 million $ 34,217
Nov 22, 2 AM $ 0.147
-0.87%
$ 78.16 million $ 33,728
Nov 22, 1 AM $ 0.149
-0.17%
$ 78.96 million $ 33,305
Nov 21, 11 PM $ 0.146
+0.04%
$ 77.66 million $ 32,205
Nov 21, 10 PM $ 0.146
-0.65%
$ 77.95 million $ 32,411
Nov 21, 9 PM $ 0.147
+0.90%
$ 78.37 million $ 32,579
Nov 21, 8 PM $ 0.146
+0.12%
$ 77.65 million $ 32,157
Nov 21, 7 PM $ 0.164
+0.00%
$ 87.33 million $ 33,166
Nov 21, 6 PM $ 0.165
+0.43%
$ 87.8 million $ 33,072
Nov 21, 5 PM $ 0.165
+1.11%
$ 87.72 million $ 32,455
Nov 21, 4 PM $ 0.162
+1.76%
$ 86.37 million $ 32,099
Nov 21, 3 PM $ 0.16
+8.48%
$ 85.44 million $ 31,680
Nov 21, 2 PM $ 0.147
+0.33%
$ 77.76 million $ 32,123
Nov 21, 1 PM $ 0.147
-9.20%
$ 78.15 million $ 31,818
Nov 21, 12 PM $ 0.162
+1.48%
$ 86.14 million $ 31,675
Nov 21, 11 AM $ 0.159
+9.48%
$ 84.52 million $ 31,231
Nov 21, 10 AM $ 0.146
+0.90%
$ 77.58 million $ 31,564
Nov 21, 9 AM $ 0.144
-2.16%
$ 76.77 million $ 31,742
Nov 21, 8 AM $ 0.147
+1.00%
$ 78.35 million $ 32,899
Nov 21, 7 AM $ 0.146
-0.69%
$ 77.54 million $ 32,580