WISE Historical Data

WISE Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 11 PM $ 0.11
+0.07%
$ 59.33 million $ 25,539
May 20, 10 PM $ 0.11
-0.07%
$ 59.49 million $ 24,914
May 20, 9 PM $ 0.11
-0.43%
$ 59.57 million $ 25,217
May 20, 8 PM $ 0.111
-0.11%
$ 59.78 million $ 25,387
May 20, 7 PM $ 0.111
+0.07%
$ 59.86 million $ 25,384
May 20, 6 PM $ 0.111
+0.00%
$ 59.86 million $ 25,160
May 20, 5 PM $ 0.111
+0.75%
$ 59.85 million $ 23,558
May 20, 4 PM $ 0.11
-0.88%
$ 59.45 million $ 22,852
May 20, 3 PM $ 0.111
+0.16%
$ 59.94 million $ 22,781
May 20, 1 PM $ 0.112
-0.01%
$ 60.22 million $ 22,705
May 20, 12 PM $ 0.112
+0.44%
$ 60.13 million $ 22,590
May 20, 11 AM $ 0.111
+0.25%
$ 59.81 million $ 22,844
May 20, 10 AM $ 0.111
-0.70%
$ 59.68 million $ 23,760
May 20, 9 AM $ 0.111
+0.05%
$ 60.11 million $ 24,023
May 20, 8 AM $ 0.111
-4.76%
$ 60.09 million $ 23,616
May 20, 2 AM $ 0.123
-0.42%
$ 66.16 million $ 24,359
May 20, 1 AM $ 0.123
+6.22%
$ 66.25 million $ 24,472
May 20, 12 AM $ 0.111
-0.04%
$ 59.65 million $ 23,795
May 19, 11 PM $ 0.111
+0.71%
$ 59.72 million $ 23,566
May 19, 10 PM $ 0.11
-0.97%
$ 59.22 million $ 23,465
May 19, 9 PM $ 0.111
+0.23%
$ 59.86 million $ 23,375
May 19, 8 PM $ 0.111
+0.15%
$ 59.71 million $ 23,176
May 19, 7 PM $ 0.111
+0.21%
$ 59.68 million $ 23,492
May 19, 6 PM $ 0.111
+0.56%
$ 59.71 million $ 23,582
May 19, 5 PM $ 0.11
-0.16%
$ 59.42 million $ 23,910
May 19, 4 PM $ 0.123
+0.34%
$ 66.05 million $ 25,505
May 19, 3 PM $ 0.122
+0.04%
$ 65.88 million $ 25,636
May 19, 2 PM $ 0.122
-0.44%
$ 65.68 million $ 25,955
May 19, 1 PM $ 0.122
+5.42%
$ 65.96 million $ 26,476
May 19, 11 AM $ 0.114
+0.02%
$ 61.45 million $ 26,447
May 19, 10 AM $ 0.114
+0.27%
$ 61.33 million $ 24,841
May 19, 9 AM $ 0.11
-0.92%
$ 59.25 million $ 24,181
May 19, 8 AM $ 0.111
-0.10%
$ 59.83 million $ 25,084
May 19, 7 AM $ 0.111
-0.04%
$ 60.11 million $ 24,927
May 19, 6 AM $ 0.112
+0.11%
$ 60.16 million $ 26,056
May 19, 5 AM $ 0.111
+0.00%
$ 60.05 million $ 26,398
May 19, 3 AM $ 0.111
+0.09%
$ 60.05 million $ 26,627
May 19, 2 AM $ 0.117
+0.00%
$ 63.17 million $ 26,575
May 19, 1 AM $ 0.122
-0.35%
$ 65.83 million $ 26,593
May 19, 12 AM $ 0.123
+0.17%
$ 66.11 million $ 27,278
May 18, 11 PM $ 0.122
+4.24%
$ 65.86 million $ 27,450
May 18, 7 PM $ 0.122
+0.91%
$ 65.84 million $ 27,580
May 18, 6 PM $ 0.121
-0.04%
$ 65.25 million $ 27,676
May 18, 5 PM $ 0.11
+0.00%
$ 59.15 million $ 27,409
May 18, 4 PM $ 0.109
-0.20%
$ 59.02 million $ 27,296
May 18, 3 PM $ 0.109
-0.31%
$ 59.04 million $ 27,929
May 18, 2 PM $ 0.121
-0.71%
$ 65.41 million $ 27,819
May 18, 1 PM $ 0.122
-0.08%
$ 65.9 million $ 28,162
May 18, 10 AM $ 0.109
-0.49%
$ 58.88 million $ 28,613
May 18, 9 AM $ 0.11
-0.14%
$ 59.24 million $ 29,049