Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WISE Historical Data

WISE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 11 AM $0.136
-0.03%
$73.9 million $108,514
Sep 6, 4 AM $0.136
+0.05%
$73.98 million $108,629
Sep 5, 11 PM $0.135
+0.00%
$73.15 million $103,608
Sep 5, 10 PM $0.135
+0.00%
$73.25 million $70,765
Sep 5, 7 PM $0.135
+0.00%
$73.1 million $70,206
Sep 5, 5 PM $0.135
+0.00%
$73.14 million $70,324
Sep 5, 3 PM $0.134
+0.00%
$72.65 million $3,068
Sep 5, 2 PM $0.134
+0.00%
$72.73 million $3,061
Sep 5, 12 PM $0.134
+0.01%
$72.66 million $584
Sep 5, 4 AM $0.134
+0.00%
$72.59 million $590
Sep 5, 12 AM $0.134
+0.00%
$72.64 million $375
Sep 4, 11 PM $0.134
+0.02%
$72.56 million $369
Sep 4, 8 PM $0.134
-0.11%
$72.61 million $341
Sep 4, 7 PM $0.134
+0.10%
$72.71 million $292
Sep 4, 6 PM $0.133
+0.00%
$72.46 million $231
Sep 4, 3 PM $0.133
+0.00%
$-- $376
Sep 4, 2 PM $0.134
-0.18%
$72.55 million $378
Sep 4, 12 PM $0.134
+0.00%
$72.62 million $377
Sep 4, 7 AM $0.137
+0.00%
$74.42 million $380
Sep 4, 5 AM $0.137
+0.00%
$74.39 million $384
Sep 4, 2 AM $0.136
+0.00%
$73.99 million $380
Sep 4, 12 AM $0.137
-0.13%
$74.12 million $312
Sep 3, 5 PM $0.136
+0.00%
$73.96 million $8,812
Sep 3, 4 PM $0.136
+0.00%
$73.9 million $8,655
Sep 3, 6 AM $0.131
+0.00%
$71.29 million $10,074
Sep 3, 12 AM $0.13
+0.00%
$70.54 million $8,860
Sep 2, 5 PM $0.13
+0.00%
$70.82 million $1,948
Sep 2, 2 PM $0.131
+0.00%
$71.06 million $1,955
Sep 2, 1 PM $0.13
+0.00%
$70.61 million $1,955
Sep 2, 9 AM $0.129
+0.00%
$70.24 million $242
Sep 2, 5 AM $0.132
+0.00%
$71.72 million $324
Sep 2, 12 AM $0.132
+0.00%
$71.66 million $1,055
Sep 1, 10 PM $0.132
+0.00%
$-- $1,047
Sep 1, 9 PM $0.132
+0.00%
$71.5 million $986
Sep 1, 7 PM $0.132
+0.00%
$71.53 million $987
Sep 1, 6 PM $0.131
+0.00%
$71.29 million $841
Sep 1, 2 PM $0.134
+0.00%
$72.53 million $843
Sep 1, 7 AM $0.135
+0.00%
$73.06 million $819
Sep 1, 2 AM $0.134
+0.00%
$72.79 million $1,235
Sep 1, 1 AM $0.134
-0.32%
$72.87 million $572
Aug 31, 12 PM $0.134
-0.01%
$72.66 million $3,021
Aug 31, 11 AM $0.133
-0.03%
$72.4 million $2,970
Aug 31, 4 AM $0.132
+0.00%
$71.46 million $2,415
Aug 31, 12 AM $0.133
+0.00%
$72.01 million $179
Aug 30, 8 PM $0.137
+0.00%
$74.13 million $1,206
Aug 30, 4 AM $0.134
+0.00%
$72.7 million $3,256
Aug 30, 2 AM $0.134
+0.01%
$72.71 million $3,255
Aug 30, 1 AM $0.134
+0.00%
$72.71 million $3,090
Aug 29, 10 PM $0.134
+0.00%
$72.5 million $2,801
Aug 29, 7 PM $0.134
+0.00%
$72.67 million $12,401