WISE Historical Data

WISE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 AM $ 0.103
-1.62%
$ 55.8 million $ 25,982
Jul 17, 4 AM $ 0.0956
-0.13%
$ 51.88 million $ 27,077
Jul 17, 3 AM $ 0.106
+1.71%
$ 57.38 million $ 26,938
Jul 17, 2 AM $ 0.104
-1.63%
$ 56.39 million $ 26,841
Jul 17, 1 AM $ 0.106
+0.65%
$ 57.31 million $ 26,357
Jul 17, 12 AM $ 0.105
+0.01%
$ 56.96 million $ 26,246
Jul 16, 11 PM $ 0.105
-0.81%
$ 56.98 million $ 26,789
Jul 16, 10 PM $ 0.106
-2.30%
$ 57.5 million $ 26,817
Jul 16, 9 PM $ 0.108
+2.32%
$ 58.84 million $ 27,256
Jul 16, 8 PM $ 0.106
+3.65%
$ 57.55 million $ 26,868
Jul 16, 7 PM $ 0.0962
-0.54%
$ 52.2 million $ 27,075
Jul 16, 6 PM $ 0.0968
+0.50%
$ 52.48 million $ 27,383
Jul 16, 5 PM $ 0.0963
-2.56%
$ 52.22 million $ 27,634
Jul 16, 4 PM $ 0.0989
-3.63%
$ 53.62 million $ 27,602
Jul 16, 3 PM $ 0.108
+0.39%
$ 58.45 million $ 20,344
Jul 16, 2 PM $ 0.107
-0.14%
$ 58.22 million $ 20,284
Jul 16, 1 PM $ 0.107
+4.87%
$ 58.27 million $ 20,274
Jul 16, 12 PM $ 0.107
+0.00%
$ 58.28 million $ 21,496
Jul 16, 11 AM $ 0.107
-0.25%
$ 58.31 million $ 21,332
Jul 16, 10 AM $ 0.108
-0.28%
$ 58.47 million $ 21,464
Jul 16, 9 AM $ 0.108
+10.23%
$ 58.65 million $ 21,039
Jul 16, 8 AM $ 0.098
-0.65%
$ 53.18 million $ 21,439
Jul 16, 7 AM $ 0.0986
-0.78%
$ 53.47 million $ 21,947
Jul 16, 6 AM $ 0.0994
+0.01%
$ 53.91 million $ 22,231
Jul 16, 5 AM $ 0.0995
-0.12%
$ 53.95 million $ 23,843
Jul 16, 4 AM $ 0.111
+0.56%
$ 60.29 million $ 23,574
Jul 16, 3 AM $ 0.11
+0.07%
$ 59.86 million $ 23,508
Jul 16, 2 AM $ 0.0988
+0.03%
$ 53.57 million $ 23,675
Jul 16, 1 AM $ 0.099
+0.21%
$ 53.72 million $ 23,646
Jul 16, 12 AM $ 0.0989
-0.96%
$ 53.63 million $ 23,661
Jul 15, 11 PM $ 0.0998
+0.05%
$ 54.13 million $ 23,831
Jul 15, 10 PM $ 0.0997
-9.23%
$ 54.11 million $ 22,306
Jul 15, 9 PM $ 0.11
-0.13%
$ 59.53 million $ 22,217
Jul 15, 8 PM $ 0.11
+9.80%
$ 59.62 million $ 22,000
Jul 15, 7 PM $ 0.1
-0.10%
$ 54.27 million $ 22,055
Jul 15, 6 PM $ 0.1
+1.04%
$ 54.34 million $ 21,419
Jul 15, 5 PM $ 0.0989
-0.46%
$ 53.64 million $ 22,827
Jul 15, 4 PM $ 0.0993
-0.01%
$ 53.87 million $ 22,893
Jul 15, 3 PM $ 0.1
+0.34%
$ 54.48 million $ 22,780
Jul 15, 2 PM $ 0.1
-0.13%
$ 54.28 million $ 20,986
Jul 15, 1 PM $ 0.0999
-0.74%
$ 54.18 million $ 21,493
Jul 15, 12 PM $ 0.1
+2.10%
$ 54.35 million $ 23,167
Jul 15, 11 AM $ 0.098
+0.31%
$ 53.17 million $ 21,221
Jul 15, 10 AM $ 0.0977
+0.45%
$ 52.99 million $ 21,180
Jul 15, 9 AM $ 0.0973
+0.58%
$ 52.76 million $ 21,395
Jul 15, 8 AM $ 0.0966
-0.47%
$ 52.41 million $ 21,148
Jul 15, 7 AM $ 0.107
+0.26%
$ 58.25 million $ 21,043
Jul 15, 6 AM $ 0.107
-0.07%
$ 58.23 million $ 21,205
Jul 15, 5 AM $ 0.107
+11.04%
$ 58.29 million $ 21,090
Jul 15, 4 AM $ 0.0969
+0.04%
$ 52.55 million $ 21,280