WISE Historical Data

WISE Page 60
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $ 0.112
-2.25%
$ 60.26 million $ 38,818
Mar 5, 12 AM $ 0.114
-0.05%
$ 61.65 million $ 39,201
Mar 4, 11 PM $ 0.115
+0.00%
$ 61.75 million $ 39,216
Mar 4, 10 PM $ 0.114
-8.48%
$ 61.74 million $ 39,805
Mar 4, 9 PM $ 0.125
+1.09%
$ 67.5 million $ 40,111
Mar 4, 8 PM $ 0.124
+6.51%
$ 66.77 million $ 40,110
Mar 4, 7 PM $ 0.116
+0.99%
$ 62.72 million $ 40,855
Mar 4, 6 PM $ 0.115
+0.50%
$ 62.06 million $ 40,227
Mar 4, 5 PM $ 0.115
+0.08%
$ 61.79 million $ 39,694
Mar 4, 4 PM $ 0.115
+0.39%
$ -- $ 37,947
Mar 4, 1 PM $ 0.11
+0.54%
$ 59.28 million $ 37,024
Mar 4, 12 PM $ 0.109
-3.95%
$ 58.93 million $ 36,963
Mar 4, 11 AM $ 0.121
+0.00%
$ 65.02 million $ 36,530
Mar 4, 9 AM $ 0.118
+0.24%
$ 63.73 million $ 37,216
Mar 4, 8 AM $ 0.117
+1.68%
$ 63.33 million $ 37,095
Mar 4, 7 AM $ 0.115
+9.71%
$ 62.26 million $ 32,842
Mar 4, 6 AM $ 0.105
+1.60%
$ 56.75 million $ 32,407
Mar 4, 5 AM $ 0.103
-1.51%
$ 55.75 million $ 38,374
Mar 4, 4 AM $ 0.105
+2.34%
$ 56.61 million $ 38,219
Mar 4, 3 AM $ 0.102
-0.98%
$ 55.15 million $ 24,336
Mar 4, 2 AM $ 0.103
-0.25%
$ 55.68 million $ 24,151
Mar 4, 1 AM $ 0.104
-1.81%
$ 55.93 million $ 34,313
Mar 4, 12 AM $ 0.106
-0.10%
$ 56.94 million $ 34,200
Mar 3, 11 PM $ 0.106
+2.19%
$ 57.04 million $ 33,964
Mar 3, 10 PM $ 0.104
+0.98%
$ 55.95 million $ 23,831
Mar 3, 9 PM $ 0.103
-10.29%
$ 55.44 million $ 28,698
Mar 3, 8 PM $ 0.115
-0.46%
$ 61.86 million $ 28,562
Mar 3, 7 PM $ 0.116
-0.11%
$ 62.28 million $ 28,226
Mar 3, 6 PM $ 0.116
+9.60%
$ 62.48 million $ 28,254
Mar 3, 5 PM $ 0.106
+0.22%
$ 56.91 million $ 27,803
Mar 3, 4 PM $ 0.105
+1.38%
$ 56.84 million $ 27,811
Mar 3, 3 PM $ 0.104
+1.18%
$ 56 million $ 27,545
Mar 3, 2 PM $ 0.103
-10.54%
$ 55.29 million $ 26,222
Mar 3, 1 PM $ 0.115
-0.39%
$ 61.8 million $ 22,756
Mar 3, 12 PM $ 0.105
+0.53%
$ 56.4 million $ 26,584
Mar 3, 11 AM $ 0.104
+1.57%
$ 56.04 million $ 26,325
Mar 3, 10 AM $ 0.103
-9.11%
$ 55.62 million $ 26,681
Mar 3, 9 AM $ 0.113
-0.81%
$ 61.17 million $ 26,391
Mar 3, 8 AM $ 0.114
+9.54%
$ 61.65 million $ 26,042
Mar 3, 7 AM $ 0.104
-0.15%
$ 56.28 million $ 23,099
Mar 3, 6 AM $ 0.105
-10.03%
$ 56.41 million $ 22,905
Mar 3, 5 AM $ 0.116
-0.32%
$ 62.73 million $ 22,969
Mar 3, 4 AM $ 0.117
+0.24%
$ 62.94 million $ 26,084
Mar 3, 3 AM $ 0.117
-0.73%
$ 62.84 million $ 26,247
Mar 3, 2 AM $ 0.117
+9.77%
$ 63.25 million $ 25,855
Mar 3, 1 AM $ 0.107
-0.67%
$ 57.8 million $ 25,678
Mar 3, 12 AM $ 0.108
+0.81%
$ 58.26 million $ 25,801
Mar 2, 11 PM $ 0.107
-1.10%
$ 57.73 million $ 26,108
Mar 2, 10 PM $ 0.108
+0.15%
$ 58.23 million $ 26,915
Mar 2, 9 PM $ 0.118
-0.15%
$ 63.71 million $ 27,346