WISE Historical Data

WISE Page 60
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 AM $ 0.146
-0.69%
$ 77.54 million $ 32,580
Nov 21, 6 AM $ 0.167
-0.15%
$ 88.72 million $ 32,996
Nov 21, 4 AM $ 0.149
-0.40%
$ 79.45 million $ 33,883
Nov 21, 3 AM $ 0.15
+0.54%
$ 79.8 million $ 33,731
Nov 21, 2 AM $ 0.151
-2.00%
$ 80.1 million $ 33,889
Nov 21, 1 AM $ 0.154
-0.35%
$ 81.7 million $ 35,190
Nov 21, 12 AM $ 0.154
+1.42%
$ 82.03 million $ 35,233
Nov 20, 11 PM $ 0.152
-0.54%
$ 80.82 million $ 35,032
Nov 20, 10 PM $ 0.172
+0.02%
$ 91.68 million $ 35,255
Nov 20, 9 PM $ 0.173
+1.34%
$ 92.1 million $ 35,289
Nov 20, 8 PM $ 0.17
+0.00%
$ 90.51 million $ 34,769
Nov 20, 7 PM $ 0.17
+1.23%
$ 90.09 million $ 34,077
Nov 20, 6 PM $ 0.151
-0.96%
$ 80.09 million $ 33,640
Nov 20, 4 PM $ 0.173
-2.97%
$ 91.73 million $ 34,226
Nov 20, 3 PM $ 0.178
-1.09%
$ 94.49 million $ 35,463
Nov 20, 2 PM $ 0.179
-0.62%
$ 95.24 million $ 35,666
Nov 20, 10 AM $ 0.161
+0.60%
$ 85.73 million $ 34,631
Nov 20, 9 AM $ 0.16
-0.81%
$ 85.16 million $ 35,072
Nov 20, 8 AM $ 0.162
-0.15%
$ 85.87 million $ 35,464
Nov 20, 6 AM $ 0.163
-0.47%
$ 86.5 million $ 36,221
Nov 20, 5 AM $ 0.164
+0.01%
$ 86.93 million $ 36,290
Nov 20, 4 AM $ 0.163
+0.39%
$ 86.77 million $ 36,180
Nov 20, 2 AM $ 0.162
-0.53%
$ 86.31 million $ 35,639
Nov 20, 1 AM $ 0.163
+0.35%
$ 86.72 million $ 35,546
Nov 20, 12 AM $ 0.163
+0.64%
$ 86.78 million $ 35,580
Nov 19, 11 PM $ 0.162
+0.73%
$ 86.14 million $ 34,646
Nov 19, 10 PM $ 0.161
-0.37%
$ 85.48 million $ 34,224
Nov 19, 9 PM $ 0.161
+0.82%
$ 85.77 million $ 33,800
Nov 19, 4 PM $ 0.179
+0.38%
$ 95.19 million $ 34,570
Nov 19, 3 PM $ 0.179
-2.08%
$ 94.93 million $ 34,440
Nov 19, 2 PM $ 0.183
+0.28%
$ 97.34 million $ 36,370
Nov 19, 8 AM $ 0.184
+0.00%
$ 97.72 million $ 36,706
Nov 19, 7 AM $ 0.184
+1.56%
$ 97.76 million $ 36,715
Nov 19, 6 AM $ 0.182
+0.92%
$ 96.51 million $ 36,492
Nov 19, 3 AM $ 0.184
-0.89%
$ 97.88 million $ 36,819
Nov 19, 2 AM $ 0.186
+0.49%
$ 99.01 million $ 37,136
Nov 19, 1 AM $ 0.186
+0.10%
$ 98.79 million $ 37,176
Nov 19, 12 AM $ 0.186
-0.67%
$ 98.72 million $ 36,622
Nov 18, 9 PM $ 0.186
-0.90%
$ 98.96 million $ 37,791
Nov 18, 8 PM $ 0.188
-0.02%
$ 99.93 million $ 37,891
Nov 18, 5 PM $ 0.187
-1.11%
$ 99.32 million $ 37,436
Nov 18, 4 PM $ 0.189
+1.28%
$ 100.51 million $ 37,356
Nov 18, 3 PM $ 0.186
+1.35%
$ 99.11 million $ 36,706
Nov 18, 2 PM $ 0.184
-0.07%
$ 97.95 million $ 36,076
Nov 18, 1 PM $ 0.164
-0.67%
$ 87.18 million $ 35,456
Nov 18, 12 PM $ 0.165
+0.10%
$ 87.72 million $ 35,183
Nov 18, 11 AM $ 0.165
-0.07%
$ 87.65 million $ 35,094
Nov 18, 10 AM $ 0.164
-0.18%
$ 87.38 million $ 35,102
Nov 18, 9 AM $ 0.164
-0.25%
$ 87.3 million $ 35,068
Nov 18, 8 AM $ 0.164
+0.91%
$ 87.34 million $ 35,552