WISE Historical Data

WISE Page 61
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 PM $ 0.118
-0.15%
$ 63.71 million $ 27,346
Mar 2, 8 PM $ 0.119
-0.54%
$ 63.95 million $ 25,000
Mar 2, 7 PM $ 0.119
+0.38%
$ 64.28 million $ 25,513
Mar 2, 6 PM $ 0.119
-0.21%
$ 64.21 million $ 26,797
Mar 2, 5 PM $ 0.119
-1.09%
$ 64.27 million $ 27,483
Mar 2, 4 PM $ 0.121
+0.90%
$ 65.06 million $ 28,193
Mar 2, 3 PM $ 0.119
+15.43%
$ 64.42 million $ 28,004
Mar 2, 2 PM $ 0.104
+2.62%
$ 55.92 million $ 26,077
Mar 2, 1 PM $ 0.114
+0.21%
$ 61.3 million $ 26,013
Mar 2, 11 AM $ 0.103
-0.74%
$ 55.27 million $ 29,772
Mar 2, 10 AM $ 0.103
+0.75%
$ 55.62 million $ 30,042
Mar 2, 9 AM $ 0.115
+0.38%
$ 61.96 million $ 30,048
Mar 2, 8 AM $ 0.114
+1.00%
$ 61.62 million $ 29,856
Mar 2, 7 AM $ 0.113
+0.46%
$ 61.03 million $ 30,030
Mar 2, 6 AM $ 0.113
-2.16%
$ 60.71 million $ 29,948
Mar 2, 5 AM $ 0.115
+0.40%
$ 62.07 million $ 30,372
Mar 2, 4 AM $ 0.115
-0.59%
$ 61.81 million $ 30,420
Mar 2, 3 AM $ 0.115
+1.15%
$ 62.18 million $ 26,359
Mar 2, 2 AM $ 0.114
-0.26%
$ 61.44 million $ 30,114
Mar 2, 1 AM $ 0.114
+0.10%
$ 61.63 million $ 30,021
Mar 2, 12 AM $ 0.114
+11.75%
$ 61.45 million $ 29,588
Mar 1, 11 PM $ 0.102
+0.32%
$ 55.01 million $ 29,269
Mar 1, 10 PM $ 0.102
-0.26%
$ 54.9 million $ 28,605
Mar 1, 9 PM $ 0.102
+0.99%
$ 55.07 million $ 28,559
Mar 1, 8 PM $ 0.101
-11.84%
$ 54.51 million $ 28,040
Mar 1, 7 PM $ 0.115
-1.31%
$ 61.79 million $ 25,088
Mar 1, 6 PM $ 0.117
+13.39%
$ 62.85 million $ 25,236
Mar 1, 5 PM $ 0.103
-0.86%
$ 55.43 million $ 28,373
Mar 1, 4 PM $ 0.104
-1.79%
$ 55.82 million $ 28,444
Mar 1, 2 PM $ 0.106
+1.19%
$ 57.23 million $ 28,584
Mar 1, 1 PM $ 0.105
+0.00%
$ 56.56 million $ 28,329
Mar 1, 10 AM $ 0.115
+0.16%
$ 62.2 million $ 28,873
Mar 1, 9 AM $ 0.115
-0.54%
$ 62.18 million $ 24,908
Mar 1, 8 AM $ 0.117
+0.18%
$ 62.97 million $ 56,926
Mar 1, 5 AM $ 0.118
+2.69%
$ 63.78 million $ 57,036
Mar 1, 4 AM $ 0.115
-0.08%
$ 62.13 million $ 56,762
Mar 1, 3 AM $ 0.115
+6.35%
$ 62.19 million $ 56,322
Mar 1, 2 AM $ 0.109
+0.86%
$ 58.54 million $ 51,486
Mar 1, 1 AM $ 0.108
+1.26%
$ 58.03 million $ 51,268
Mar 1, 12 AM $ 0.106
-0.01%
$ 57.27 million $ 50,319
Feb 28, 11 PM $ 0.106
+2.08%
$ 57.28 million $ 50,492
Feb 28, 10 PM $ 0.106
+0.25%
$ 57.32 million $ 47,706
Feb 28, 9 PM $ 0.106
+2.27%
$ 57.26 million $ 47,325
Feb 28, 8 PM $ 0.104
-0.78%
$ 56.1 million $ 47,748
Feb 28, 7 PM $ 0.105
+2.47%
$ 56.56 million $ 47,435
Feb 28, 6 PM $ 0.102
+2.30%
$ 55.11 million $ 24,326
Feb 28, 5 PM $ 0.0999
-10.44%
$ 53.86 million $ 24,361
Feb 28, 4 PM $ 0.112
+0.13%
$ 60.14 million $ 24,304
Feb 28, 3 PM $ 0.111
+0.76%
$ 59.96 million $ 24,196
Feb 28, 2 PM $ 0.111
-0.44%
$ 59.78 million $ 23,696