WISE Historical Data

WISE Page 61
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 AM $ 0.164
-0.25%
$ 87.3 million $ 35,068
Nov 18, 8 AM $ 0.164
+0.91%
$ 87.34 million $ 35,552
Nov 18, 7 AM $ 0.163
+1.49%
$ 86.58 million $ 35,525
Nov 18, 6 AM $ 0.16
-1.24%
$ 84.97 million $ 34,753
Nov 18, 5 AM $ 0.162
-9.21%
$ 86.18 million $ 34,833
Nov 18, 4 AM $ 0.177
-2.12%
$ 93.97 million $ 35,159
Nov 18, 3 AM $ 0.181
+0.47%
$ 96.07 million $ 34,505
Nov 18, 2 AM $ 0.18
+0.07%
$ 95.81 million $ 34,602
Nov 18, 1 AM $ 0.18
-0.61%
$ 95.77 million $ 33,929
Nov 18, 12 AM $ 0.181
+0.00%
$ 96.24 million $ 35,342
Nov 17, 11 PM $ 0.161
-0.17%
$ 85.86 million $ 35,482
Nov 17, 10 PM $ 0.162
+0.42%
$ 86.14 million $ 35,238
Nov 17, 9 PM $ 0.161
-10.33%
$ 85.73 million $ 34,886
Nov 17, 8 PM $ 0.18
+0.71%
$ 95.73 million $ 35,019
Nov 17, 7 PM $ 0.179
-1.23%
$ 95.28 million $ 34,602
Nov 17, 6 PM $ 0.182
-0.17%
$ 96.96 million $ 35,667
Nov 17, 5 PM $ 0.183
+8.64%
$ 97.33 million $ 36,475
Nov 17, 4 PM $ 0.168
+0.61%
$ 89.23 million $ 37,511
Nov 17, 3 PM $ 0.167
-1.19%
$ 88.78 million $ 37,230
Nov 17, 2 PM $ 0.17
+2.06%
$ 90.42 million $ 37,148
Nov 17, 1 PM $ 0.166
-1.13%
$ 88.73 million $ 36,263
Nov 17, 11 AM $ 0.191
+0.00%
$ 101.57 million $ 36,530
Nov 17, 5 AM $ 0.17
-0.34%
$ 90.57 million $ 36,996
Nov 17, 4 AM $ 0.172
+0.39%
$ 91.22 million $ 36,839
Nov 17, 3 AM $ 0.171
+0.58%
$ 90.97 million $ 37,118
Nov 17, 2 AM $ 0.17
+1.35%
$ 90.3 million $ 36,951
Nov 17, 1 AM $ 0.167
-10.61%
$ 89.05 million $ 37,416
Nov 17, 12 AM $ 0.187
+1.09%
$ 99.37 million $ 37,193
Nov 16, 11 PM $ 0.185
+3.86%
$ 98.3 million $ 36,533
Nov 16, 10 PM $ 0.178
-0.03%
$ 94.71 million $ 36,492
Nov 16, 9 PM $ 0.178
+6.21%
$ 94.73 million $ 36,188
Nov 16, 8 PM $ 0.168
+0.07%
$ 89.2 million $ 35,951
Nov 16, 7 PM $ 0.168
+0.80%
$ 89.16 million $ 35,798
Nov 16, 6 PM $ 0.166
+0.43%
$ 88.38 million $ 35,260
Nov 16, 5 PM $ 0.184
-0.24%
$ 97.59 million $ 35,829
Nov 16, 4 PM $ 0.184
-1.29%
$ 97.84 million $ 35,923
Nov 16, 3 PM $ 0.189
+10.47%
$ 100.35 million $ 36,121
Nov 16, 2 PM $ 0.171
-0.20%
$ 90.74 million $ 36,808
Nov 16, 1 PM $ 0.171
-0.40%
$ 90.66 million $ 37,401
Nov 16, 12 PM $ 0.171
+1.11%
$ 91.1 million $ 37,876
Nov 16, 11 AM $ 0.169
-2.54%
$ 90.18 million $ 38,121
Nov 16, 10 AM $ 0.174
+0.09%
$ 92.68 million $ 39,298
Nov 16, 9 AM $ 0.174
+0.82%
$ 92.4 million $ 39,188
Nov 16, 7 AM $ 0.174
+0.00%
$ 92.42 million $ 38,294
Nov 16, 6 AM $ 0.174
+0.53%
$ 92.64 million $ 38,147
Nov 16, 5 AM $ 0.173
+0.63%
$ 92.22 million $ 38,540
Nov 16, 4 AM $ 0.172
-0.09%
$ 91.61 million $ 38,452
Nov 16, 3 AM $ 0.172
+0.05%
$ 91.67 million $ 38,974
Nov 16, 2 AM $ 0.173
+1.82%
$ 91.92 million $ 38,997
Nov 16, 1 AM $ 0.17
-0.36%
$ 90.29 million $ 37,359