WISE Historical Data

WISE Page 62
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 AM $ 0.17
-0.36%
$ 90.29 million $ 37,359
Nov 16, 12 AM $ 0.17
-9.94%
$ 90.62 million $ 37,814
Nov 15, 11 PM $ 0.19
+0.27%
$ 100.67 million $ 38,292
Nov 15, 8 PM $ 0.191
-0.36%
$ 101.43 million $ 39,436
Nov 15, 7 PM $ 0.191
-0.03%
$ 101.74 million $ 39,783
Nov 15, 6 PM $ 0.191
-0.87%
$ 101.73 million $ 39,804
Nov 15, 5 PM $ 0.193
+0.80%
$ 102.58 million $ 40,109
Nov 15, 4 PM $ 0.172
-0.25%
$ 91.21 million $ 39,186
Nov 15, 3 PM $ 0.172
+0.43%
$ 91.62 million $ 39,695
Nov 15, 2 PM $ 0.172
+0.14%
$ 91.19 million $ 39,768
Nov 15, 1 PM $ 0.17
-0.18%
$ 90.5 million $ 39,140
Nov 15, 12 PM $ 0.17
+0.14%
$ 90.56 million $ 38,596
Nov 15, 6 AM $ 0.189
+0.00%
$ 100.75 million $ 40,154
Nov 15, 5 AM $ 0.19
+0.51%
$ 100.63 million $ 40,231
Nov 15, 4 AM $ 0.189
-0.23%
$ 100.26 million $ 39,508
Nov 15, 3 AM $ 0.189
-0.91%
$ 100.48 million $ 38,925
Nov 15, 2 AM $ 0.191
+0.38%
$ 101.35 million $ 38,698
Nov 15, 1 AM $ 0.189
+1.15%
$ 100.72 million $ 38,920
Nov 15, 12 AM $ 0.186
+11.12%
$ 99.05 million $ 39,099
Nov 14, 11 PM $ 0.168
-0.68%
$ 89.26 million $ 39,260
Nov 14, 10 PM $ 0.188
-0.47%
$ 100.02 million $ 40,430
Nov 14, 9 PM $ 0.189
+1.38%
$ 100.48 million $ 39,939
Nov 14, 8 PM $ 0.186
+8.22%
$ 99.14 million $ 40,136
Nov 14, 7 PM $ 0.172
+1.35%
$ 91.69 million $ 41,438
Nov 14, 6 PM $ 0.17
-0.24%
$ 90.55 million $ 40,483
Nov 14, 5 PM $ 0.171
-1.12%
$ 90.95 million $ 39,862
Nov 14, 4 PM $ 0.193
+0.64%
$ 102.73 million $ 41,009
Nov 14, 3 PM $ 0.193
+1.00%
$ 102.52 million $ 40,849
Nov 14, 2 PM $ 0.191
+2.80%
$ 101.77 million $ 40,965
Nov 14, 1 PM $ 0.186
-0.19%
$ 98.7 million $ 40,063
Nov 14, 12 PM $ 0.186
+9.13%
$ 98.67 million $ 39,724
Nov 14, 11 AM $ 0.17
-0.12%
$ 90.14 million $ 39,421
Nov 14, 10 AM $ 0.19
+0.60%
$ 101.01 million $ 39,203
Nov 14, 9 AM $ 0.189
-1.19%
$ 100.34 million $ 38,889
Nov 14, 8 AM $ 0.173
+0.30%
$ 91.87 million $ 38,633
Nov 14, 7 AM $ 0.173
+0.70%
$ 91.86 million $ 38,624
Nov 14, 6 AM $ 0.189
-0.72%
$ 100.73 million $ 37,968
Nov 14, 5 AM $ 0.19
+1.05%
$ 101.13 million $ 38,235
Nov 14, 4 AM $ 0.188
+7.46%
$ 99.94 million $ 37,944
Nov 14, 3 AM $ 0.174
-0.60%
$ 92.65 million $ 38,827
Nov 14, 2 AM $ 0.176
-8.09%
$ 93.34 million $ 38,673
Nov 14, 1 AM $ 0.191
-0.10%
$ 101.37 million $ 38,524
Nov 14, 12 AM $ 0.191
-1.32%
$ 101.74 million $ 37,043
Nov 13, 11 PM $ 0.194
+0.30%
$ 103.3 million $ 36,978
Nov 13, 10 PM $ 0.194
+1.57%
$ 102.9 million $ 36,832
Nov 13, 9 PM $ 0.19
+0.42%
$ 101.17 million $ 35,813
Nov 13, 8 PM $ 0.189
-0.81%
$ 100.75 million $ 35,792
Nov 13, 7 PM $ 0.191
-0.55%
$ 101.71 million $ 35,444
Nov 13, 6 PM $ 0.192
-0.95%
$ 101.95 million $ 36,035
Nov 13, 4 PM $ 0.202
+0.06%
$ 107.33 million $ 37,905