WISE Historical Data

WISE Page 63
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 PM $ 0.192
-0.95%
$ 101.95 million $ 36,035
Nov 13, 4 PM $ 0.202
+0.06%
$ 107.33 million $ 37,905
Nov 13, 3 PM $ 0.202
-2.15%
$ 107.32 million $ 37,784
Nov 13, 2 PM $ 0.206
+0.92%
$ 108.61 million $ 38,612
Nov 13, 1 PM $ 0.205
-0.77%
$ 108.97 million $ 38,356
Nov 13, 12 PM $ 0.188
+0.00%
$ 99.88 million $ 40,162
Nov 13, 11 AM $ 0.188
+0.23%
$ 99.95 million $ 40,085
Nov 13, 10 AM $ 0.188
+0.42%
$ 99.79 million $ 40,195
Nov 13, 9 AM $ 0.187
-1.15%
$ 99.46 million $ 39,278
Nov 13, 8 AM $ 0.19
+0.14%
$ 100.95 million $ 40,490
Nov 13, 7 AM $ 0.189
-1.39%
$ 100.68 million $ 40,855
Nov 13, 6 AM $ 0.192
+1.10%
$ 102.27 million $ 40,961
Nov 13, 3 AM $ 0.186
+1.42%
$ 98.8 million $ 40,323
Nov 13, 1 AM $ 0.206
+0.72%
$ 109.29 million $ 40,700
Nov 13, 12 AM $ 0.204
-0.04%
$ 108.54 million $ 40,477
Nov 12, 11 PM $ 0.204
-0.23%
$ 108.47 million $ 40,649
Nov 12, 10 PM $ 0.204
-0.27%
$ 108.79 million $ 40,675
Nov 12, 9 PM $ 0.205
+0.00%
$ 108.91 million $ 40,687
Nov 12, 7 PM $ 0.204
-0.97%
$ 108.22 million $ 40,329
Nov 12, 6 PM $ 0.205
-0.20%
$ 109.1 million $ 40,467
Nov 12, 5 PM $ 0.205
+1.53%
$ 109.13 million $ 39,832
Nov 12, 4 PM $ 0.202
-0.97%
$ 107.54 million $ 38,970
Nov 12, 3 PM $ 0.205
-1.85%
$ 109.47 million $ 40,293
Nov 12, 2 PM $ 0.209
-1.96%
$ 111.19 million $ 41,104
Nov 12, 1 PM $ 0.214
+0.04%
$ 113.58 million $ 42,477
Nov 12, 11 AM $ 0.212
+0.03%
$ 112.68 million $ 42,037
Nov 12, 10 AM $ 0.212
+1.69%
$ 112.53 million $ 42,050
Nov 12, 9 AM $ 0.208
-0.18%
$ 110.59 million $ 41,171
Nov 12, 7 AM $ 0.206
+0.54%
$ 109.55 million $ 40,487
Nov 12, 6 AM $ 0.205
-0.25%
$ 109.07 million $ 40,112
Nov 12, 5 AM $ 0.206
+0.02%
$ 109.42 million $ 40,576
Nov 12, 1 AM $ 0.206
+0.43%
$ 109.56 million $ 41,514
Nov 12, 12 AM $ 0.205
+0.49%
$ 109.14 million $ 41,338
Nov 11, 11 PM $ 0.204
-0.74%
$ 108.41 million $ 41,004
Nov 11, 10 PM $ 0.205
+0.67%
$ 109.02 million $ 41,506
Nov 11, 9 PM $ 0.204
-1.30%
$ 108.14 million $ 41,152
Nov 11, 8 PM $ 0.206
-0.46%
$ 109.77 million $ 42,365
Nov 11, 7 PM $ 0.208
-0.20%
$ 110.44 million $ 42,013
Nov 11, 5 PM $ 0.209
+0.01%
$ 110.9 million $ 43,287
Nov 11, 4 PM $ 0.208
+0.19%
$ 110.83 million $ 43,062
Nov 11, 3 PM $ 0.19
-0.36%
$ 101.07 million $ 43,200
Nov 11, 2 PM $ 0.19
-0.97%
$ 100.79 million $ 43,787
Nov 11, 1 PM $ 0.213
+0.26%
$ 113.33 million $ 44,006
Nov 11, 12 PM $ 0.213
-0.57%
$ 113.02 million $ 43,730
Nov 11, 11 AM $ 0.214
-0.25%
$ 113.81 million $ 44,121
Nov 11, 9 AM $ 0.214
+0.46%
$ 113.93 million $ 45,161
Nov 11, 8 AM $ 0.213
+0.00%
$ 113.16 million $ 44,798
Nov 11, 7 AM $ 0.213
-0.26%
$ 113.22 million $ 44,446
Nov 11, 5 AM $ 0.213
-0.34%
$ 113.4 million $ 44,871
Nov 11, 4 AM $ 0.214
-0.12%
$ 113.9 million $ 44,489