WISE Historical Data

WISE Page 64
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 AM $ 0.214
-0.12%
$ 113.9 million $ 44,489
Nov 11, 3 AM $ 0.196
+0.07%
$ 104.43 million $ 44,312
Nov 11, 2 AM $ 0.196
+1.13%
$ 104.35 million $ 44,139
Nov 11, 1 AM $ 0.196
+0.37%
$ 104.21 million $ 43,572
Nov 11, 12 AM $ 0.194
+0.04%
$ 103.14 million $ 44,459
Nov 10, 11 PM $ 0.194
+0.52%
$ 103.24 million $ 43,892
Nov 10, 10 PM $ 0.193
+0.57%
$ 102.46 million $ 43,999
Nov 10, 9 PM $ 0.191
-1.11%
$ 101.81 million $ 43,619
Nov 10, 8 PM $ 0.194
+0.29%
$ 103.39 million $ 44,040
Nov 10, 7 PM $ 0.194
+1.29%
$ 102.82 million $ 44,156
Nov 10, 6 PM $ 0.192
+0.43%
$ 101.78 million $ 44,849
Nov 10, 5 PM $ 0.191
+0.62%
$ 101.12 million $ 45,043
Nov 10, 4 PM $ 0.189
+0.13%
$ 100.36 million $ 43,986
Nov 10, 3 PM $ 0.189
-0.55%
$ 100.79 million $ 42,551
Nov 10, 2 PM $ 0.191
-0.70%
$ 101.13 million $ 42,879
Nov 10, 9 AM $ 0.214
-0.09%
$ 113.55 million $ 44,030
Nov 10, 8 AM $ 0.215
-0.50%
$ 113.67 million $ 44,671
Nov 10, 7 AM $ 0.216
+0.11%
$ 114.26 million $ 44,953
Nov 10, 2 AM $ 0.217
+0.00%
$ 114.75 million $ 43,504
Nov 9, 8 PM $ 0.193
-0.01%
$ 102.16 million $ 42,952
Nov 9, 7 PM $ 0.193
+0.97%
$ 102.08 million $ 42,245
Nov 9, 6 PM $ 0.191
-0.04%
$ 100.97 million $ 41,148
Nov 9, 5 PM $ 0.191
-0.74%
$ 100.95 million $ 40,446
Nov 9, 4 PM $ 0.192
+0.52%
$ 101.8 million $ 40,852
Nov 9, 3 PM $ 0.192
+0.37%
$ 101.57 million $ 41,378
Nov 9, 2 PM $ 0.191
+0.09%
$ 101.26 million $ 41,917
Nov 9, 12 PM $ 0.187
+1.05%
$ 99.09 million $ 40,904
Nov 9, 11 AM $ 0.185
+0.55%
$ 98 million $ 40,071
Nov 9, 10 AM $ 0.203
+0.02%
$ 107.34 million $ 39,588
Nov 9, 8 AM $ 0.185
-0.04%
$ 97.98 million $ 40,247
Nov 9, 7 AM $ 0.185
+0.50%
$ 98.06 million $ 40,408
Nov 9, 6 AM $ 0.184
-0.42%
$ 97.6 million $ 39,355
Nov 9, 5 AM $ 0.184
+1.39%
$ 97.67 million $ 40,910
Nov 9, 4 AM $ 0.182
-0.50%
$ 96.22 million $ 40,165
Nov 9, 2 AM $ 0.183
-0.49%
$ 96.85 million $ 40,755
Nov 8, 8 PM $ 0.203
+0.35%
$ 107.45 million $ 38,265
Nov 8, 6 PM $ 0.184
+0.29%
$ 97.45 million $ 37,952
Nov 8, 5 PM $ 0.183
+0.58%
$ 97.1 million $ 37,769
Nov 8, 4 PM $ 0.182
-0.26%
$ 96.53 million $ 38,053
Nov 8, 2 PM $ 0.183
-0.89%
$ 97.19 million $ 38,781
Nov 8, 1 PM $ 0.185
+0.25%
$ 98.09 million $ 38,986
Nov 8, 12 PM $ 0.185
-0.52%
$ 97.78 million $ 39,121
Nov 8, 11 AM $ 0.186
-0.45%
$ 98.31 million $ 39,354
Nov 8, 10 AM $ 0.186
-0.28%
$ 98.76 million $ 39,301
Nov 8, 9 AM $ 0.187
-0.66%
$ 99.07 million $ 39,399
Nov 8, 8 AM $ 0.188
+0.32%
$ 99.82 million $ 38,498
Nov 8, 4 AM $ 0.186
-0.05%
$ 98.51 million $ 39,789
Nov 8, 3 AM $ 0.186
+0.46%
$ 98.74 million $ 39,657
Nov 8, 2 AM $ 0.185
+0.37%
$ 98.24 million $ 39,875
Nov 8, 1 AM $ 0.185
+0.38%
$ 97.85 million $ 39,400