WISE Historical Data

WISE Page 64
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 AM $ 0.0967
-0.14%
$ 52.12 million $ 22,659
Feb 24, 1 AM $ 0.0969
-0.55%
$ 52.26 million $ 22,840
Feb 23, 10 PM $ 0.0982
-0.35%
$ 52.97 million $ 21,847
Feb 23, 9 PM $ 0.0986
+0.13%
$ 53.16 million $ 21,814
Feb 23, 8 PM $ 0.0983
+0.10%
$ 53.01 million $ 21,658
Feb 23, 7 PM $ 0.0983
-0.36%
$ 53 million $ 22,102
Feb 23, 6 PM $ 0.0989
+0.82%
$ 53.31 million $ 22,037
Feb 23, 5 PM $ 0.0981
-0.53%
$ 52.88 million $ 21,666
Feb 23, 4 PM $ 0.112
+0.11%
$ 60.14 million $ 22,379
Feb 23, 3 PM $ 0.112
-0.42%
$ 60.21 million $ 22,251
Feb 23, 2 PM $ 0.112
-1.00%
$ 60.46 million $ 22,477
Feb 23, 1 PM $ 0.114
+0.23%
$ 61.21 million $ 22,344
Feb 23, 12 PM $ 0.113
+12.79%
$ 61.11 million $ 22,356
Feb 23, 11 AM $ 0.101
+0.17%
$ 54.19 million $ 22,135
Feb 23, 10 AM $ 0.1
+0.24%
$ 54.14 million $ 21,366
Feb 23, 9 AM $ 0.1
+1.86%
$ 53.96 million $ 21,721
Feb 23, 8 AM $ 0.0983
-0.25%
$ 53.01 million $ 21,629
Feb 23, 7 AM $ 0.0987
+0.36%
$ 53.22 million $ 24,979
Feb 23, 6 AM $ 0.0985
+0.68%
$ 53.1 million $ 25,203
Feb 23, 5 AM $ 0.0979
+0.36%
$ 52.8 million $ 25,081
Feb 23, 4 AM $ 0.0976
+0.15%
$ 52.63 million $ 25,166
Feb 23, 3 AM $ 0.0975
-0.88%
$ 52.57 million $ 25,159
Feb 23, 2 AM $ 0.0985
-4.68%
$ 53.12 million $ 25,142
Feb 23, 1 AM $ 0.109
-3.81%
$ 58.6 million $ 24,915
Feb 23, 12 AM $ 0.113
-0.71%
$ 61.01 million $ 26,631
Feb 22, 11 PM $ 0.102
-1.19%
$ 54.96 million $ 26,743
Feb 22, 10 PM $ 0.103
+0.05%
$ 55.55 million $ 26,795
Feb 22, 9 PM $ 0.103
+1.04%
$ 55.53 million $ 26,677
Feb 22, 8 PM $ 0.102
-0.57%
$ 54.92 million $ 26,186
Feb 22, 7 PM $ 0.103
-0.58%
$ 55.34 million $ 25,657
Feb 22, 5 PM $ 0.103
-4.51%
$ 55.76 million $ 25,571
Feb 22, 3 PM $ 0.114
+0.00%
$ 61.49 million $ 28,157
Feb 22, 1 PM $ 0.104
-0.81%
$ 56.19 million $ 28,299
Feb 22, 12 PM $ 0.105
-0.60%
$ 56.76 million $ 28,387
Feb 22, 11 AM $ 0.106
-3.82%
$ 57.13 million $ 28,780
Feb 22, 6 AM $ 0.115
-0.50%
$ 62.23 million $ 26,257
Feb 22, 5 AM $ 0.116
-0.26%
$ 62.54 million $ 23,282
Feb 22, 4 AM $ 0.116
-0.02%
$ 62.64 million $ 23,557
Feb 22, 3 AM $ 0.116
-0.22%
$ 62.48 million $ 27,107
Feb 22, 12 AM $ 0.116
+0.07%
$ 62.62 million $ 26,648
Feb 21, 11 PM $ 0.116
+0.39%
$ 62.67 million $ 26,570
Feb 21, 10 PM $ 0.116
-0.05%
$ 62.37 million $ 26,919
Feb 21, 9 PM $ 0.115
-0.32%
$ 62.22 million $ 26,894
Feb 21, 8 PM $ 0.11
-0.13%
$ 59.5 million $ 26,656
Feb 21, 4 PM $ 0.104
-0.54%
$ 56.04 million $ 24,391
Feb 21, 2 PM $ 0.116
+0.12%
$ 62.61 million $ 24,726
Feb 21, 1 PM $ 0.116
+0.56%
$ 62.57 million $ 24,637
Feb 21, 12 PM $ 0.116
+0.29%
$ 62.3 million $ 24,039
Feb 21, 10 AM $ 0.116
-0.03%
$ 62.38 million $ 24,207
Feb 21, 9 AM $ 0.116
+0.57%
$ 62.39 million $ 24,218