WISE Historical Data

WISE Page 65
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 AM $ 0.185
+0.37%
$ 98.24 million $ 39,875
Nov 8, 1 AM $ 0.185
+0.38%
$ 97.85 million $ 39,400
Nov 8, 12 AM $ 0.184
-0.47%
$ 97.69 million $ 39,796
Nov 7, 10 PM $ 0.186
-0.14%
$ 98.74 million $ 40,831
Nov 7, 9 PM $ 0.187
-0.25%
$ 99.09 million $ 41,263
Nov 7, 8 PM $ 0.187
+0.75%
$ 98.97 million $ 41,806
Nov 7, 7 PM $ 0.186
+1.00%
$ 98.36 million $ 41,904
Nov 7, 6 PM $ 0.183
+1.01%
$ 97.15 million $ 42,076
Nov 7, 5 PM $ 0.181
+1.45%
$ 95.95 million $ 40,799
Nov 7, 4 PM $ 0.197
-0.57%
$ 104.42 million $ 38,180
Nov 7, 3 PM $ 0.198
+1.16%
$ 105.12 million $ 38,465
Nov 7, 2 PM $ 0.196
+11.63%
$ 103.59 million $ 38,347
Nov 7, 1 PM $ 0.175
+1.44%
$ 92.92 million $ 37,646
Nov 7, 12 PM $ 0.172
-1.60%
$ 91.37 million $ 37,156
Nov 7, 11 AM $ 0.175
-1.19%
$ 92.6 million $ 38,119
Nov 7, 10 AM $ 0.177
-0.71%
$ 93.69 million $ 38,114
Nov 7, 9 AM $ 0.178
-1.20%
$ 94.34 million $ 37,632
Nov 7, 8 AM $ 0.18
-1.34%
$ 95.54 million $ 38,554
Nov 7, 7 AM $ 0.183
+0.42%
$ 96.79 million $ 37,665
Nov 7, 6 AM $ 0.182
+0.10%
$ 96.62 million $ 37,520
Nov 7, 5 AM $ 0.182
+1.28%
$ 96.45 million $ 37,526
Nov 7, 4 AM $ 0.18
-0.17%
$ 95.19 million $ 37,308
Nov 7, 1 AM $ 0.177
-1.61%
$ 93.76 million $ 36,262
Nov 7, 12 AM $ 0.18
+0.26%
$ 95.35 million $ 35,799
Nov 6, 11 PM $ 0.197
-0.37%
$ 104.2 million $ 35,671
Nov 6, 7 PM $ 0.181
+0.26%
$ 95.79 million $ 35,784
Nov 6, 6 PM $ 0.181
-0.08%
$ 95.79 million $ 36,322
Nov 6, 5 PM $ 0.198
+1.33%
$ 105.01 million $ 37,304
Nov 6, 4 PM $ 0.195
-0.91%
$ 103.4 million $ 36,834
Nov 6, 3 PM $ 0.197
-1.15%
$ 104.25 million $ 37,335
Nov 6, 2 PM $ 0.2
-2.06%
$ 105.7 million $ 38,057
Nov 6, 1 PM $ 0.204
+0.05%
$ 107.91 million $ 39,114
Nov 6, 11 AM $ 0.203
+0.25%
$ 107.72 million $ 39,876
Nov 6, 10 AM $ 0.203
+0.52%
$ 107.55 million $ 40,330
Nov 6, 9 AM $ 0.202
-0.30%
$ 106.96 million $ 40,779
Nov 6, 8 AM $ 0.202
+0.10%
$ 107.03 million $ 41,384
Nov 6, 7 AM $ 0.202
+0.19%
$ 106.75 million $ 41,972
Nov 6, 3 AM $ 0.205
+0.36%
$ 108.63 million $ 43,105
Nov 6, 2 AM $ 0.205
+0.14%
$ 108.33 million $ 42,727
Nov 6, 1 AM $ 0.204
+0.33%
$ 108.21 million $ 42,526
Nov 6, 12 AM $ 0.204
-0.59%
$ 107.81 million $ 42,326
Nov 5, 11 PM $ 0.205
-0.02%
$ 108.67 million $ 42,199
Nov 5, 9 PM $ 0.206
-0.03%
$ 109.02 million $ 42,439
Nov 5, 8 PM $ 0.207
-0.39%
$ 109.4 million $ 41,968
Nov 5, 7 PM $ 0.207
-0.18%
$ 109.75 million $ 42,973
Nov 5, 5 PM $ 0.206
+0.50%
$ 108.98 million $ 41,713
Nov 5, 4 PM $ 0.204
+0.47%
$ 108.19 million $ 41,460
Nov 5, 3 PM $ 0.203
+0.46%
$ 107.32 million $ 41,108
Nov 5, 1 PM $ 0.199
-0.65%
$ 105.37 million $ 39,682
Nov 5, 12 PM $ 0.201
+1.19%
$ 106.22 million $ 39,910