WISE Historical Data

WISE Page 66
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 PM $ 0.115
-1.41%
$ 61.95 million $ 23,111
Feb 18, 3 PM $ 0.117
+1.84%
$ 62.83 million $ 22,965
Feb 18, 2 PM $ 0.115
+10.02%
$ 61.76 million $ 22,577
Feb 18, 1 PM $ 0.104
-5.72%
$ 56.17 million $ 22,285
Feb 18, 12 PM $ 0.111
+0.00%
$ 59.58 million $ 23,254
Feb 18, 10 AM $ 0.105
-0.34%
$ 56.61 million $ 23,795
Feb 18, 9 AM $ 0.105
+0.13%
$ 56.86 million $ 24,034
Feb 18, 8 AM $ 0.105
+0.03%
$ 56.87 million $ 24,159
Feb 18, 7 AM $ 0.105
-0.07%
$ 56.83 million $ 24,151
Feb 18, 6 AM $ 0.105
+0.45%
$ 56.85 million $ 49,671
Feb 18, 5 AM $ 0.105
-0.26%
$ 56.72 million $ 49,952
Feb 18, 4 AM $ 0.105
-0.10%
$ 56.77 million $ 49,723
Feb 18, 3 AM $ 0.105
-1.73%
$ 56.7 million $ 50,128
Feb 18, 2 AM $ 0.107
+0.17%
$ 57.67 million $ 50,215
Feb 18, 1 AM $ 0.107
-3.52%
$ 57.59 million $ 49,967
Feb 18, 12 AM $ 0.111
+0.00%
$ 59.69 million $ 49,954
Feb 17, 11 PM $ 0.117
+2.83%
$ 63.13 million $ 50,110
Feb 17, 10 PM $ 0.111
+0.01%
$ 59.83 million $ 49,646
Feb 17, 8 PM $ 0.107
+0.00%
$ 57.68 million $ 8
Feb 17, 7 PM $ 0.105
-2.33%
$ 56.49 million $ 48,500
Feb 17, 6 PM $ 0.107
+0.74%
$ 57.79 million $ 48,327
Feb 17, 5 PM $ 0.106
-0.51%
$ 57.37 million $ 47,889
Feb 17, 4 PM $ 0.107
+4.67%
$ 57.94 million $ 48,367
Feb 17, 3 PM $ 0.114
+0.47%
$ 61.63 million $ 23,787
Feb 17, 2 PM $ 0.114
+4.25%
$ 61.42 million $ 23,641
Feb 17, 1 PM $ 0.109
+5.76%
$ 58.91 million $ 24,065
Feb 17, 12 PM $ 0.103
-0.19%
$ 55.7 million $ 23,481
Feb 17, 11 AM $ 0.103
-5.14%
$ 55.73 million $ 23,290
Feb 17, 9 AM $ 0.104
-0.07%
$ 56.24 million $ 24,315
Feb 17, 8 AM $ 0.105
-0.50%
$ 56.36 million $ 24,194
Feb 17, 7 AM $ 0.11
-4.46%
$ 59.25 million $ 24,307
Feb 17, 6 AM $ 0.115
+0.28%
$ 61.99 million $ 23,479
Feb 17, 5 AM $ 0.115
-0.73%
$ 61.8 million $ 23,131
Feb 17, 2 AM $ 0.116
+0.42%
$ 62.65 million $ 51,374
Feb 17, 1 AM $ 0.116
-0.49%
$ 62.5 million $ 51,196
Feb 17, 12 AM $ 0.116
+0.14%
$ 62.74 million $ 51,021
Feb 16, 11 PM $ 0.116
+2.55%
$ 62.46 million $ 51,246
Feb 16, 10 PM $ 0.113
+5.20%
$ 60.92 million $ 51,320
Feb 16, 9 PM $ 0.104
-3.22%
$ 55.91 million $ 51,550
Feb 16, 8 PM $ 0.107
-7.36%
$ 57.68 million $ 50,588
Feb 16, 7 PM $ 0.115
+5.70%
$ 62.24 million $ 26,300
Feb 16, 6 PM $ 0.11
+5.09%
$ 59.22 million $ 2,164
Feb 16, 5 PM $ 0.105
+0.88%
$ 56.36 million $ 24,593
Feb 16, 4 PM $ 0.104
+0.63%
$ 55.83 million $ 24,081
Feb 16, 3 PM $ 0.102
-0.94%
$ 55.13 million $ 24,148
Feb 16, 2 PM $ 0.103
+0.31%
$ 55.61 million $ 29,445
Feb 16, 1 PM $ 0.103
-2.20%
$ 55.62 million $ 29,669
Feb 16, 12 PM $ 0.105
+0.81%
$ 56.75 million $ 30,805
Feb 16, 9 AM $ 0.117
+0.37%
$ 62.84 million $ 25,796
Feb 16, 3 AM $ 0.102
+0.00%
$ 55 million $ 47,546