WISE Historical Data

WISE Page 66
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 PM $ 0.201
+1.19%
$ 106.22 million $ 39,910
Nov 5, 11 AM $ 0.198
+0.38%
$ 105.08 million $ 38,375
Nov 5, 7 AM $ 0.2
-0.17%
$ 105.68 million $ 38,012
Nov 5, 6 AM $ 0.2
+0.22%
$ 105.77 million $ 37,685
Nov 5, 5 AM $ 0.199
-0.70%
$ 105.35 million $ 37,690
Nov 5, 3 AM $ 0.199
+0.19%
$ 105.21 million $ 37,665
Nov 5, 2 AM $ 0.198
+1.80%
$ 104.78 million $ 37,540
Nov 5, 1 AM $ 0.193
+0.56%
$ 102.41 million $ 37,161
Nov 4, 11 PM $ 0.196
+1.17%
$ 103.67 million $ 38,916
Nov 4, 10 PM $ 0.194
+1.94%
$ 102.77 million $ 38,642
Nov 4, 9 PM $ 0.187
-1.97%
$ 99.22 million $ 37,789
Nov 4, 8 PM $ 0.19
-1.83%
$ 100.72 million $ 37,725
Nov 4, 7 PM $ 0.195
-1.73%
$ 103.03 million $ 37,578
Nov 4, 6 PM $ 0.197
-2.55%
$ 104.34 million $ 38,394
Nov 4, 5 PM $ 0.203
-1.67%
$ 107.29 million $ 39,186
Nov 4, 4 PM $ 0.206
-1.98%
$ 109.32 million $ 39,470
Nov 4, 3 PM $ 0.211
-0.60%
$ 111.77 million $ 40,496
Nov 4, 2 PM $ 0.212
+0.62%
$ 112.34 million $ 41,329
Nov 4, 1 PM $ 0.21
+0.14%
$ 111.43 million $ 40,637
Nov 4, 11 AM $ 0.208
+0.00%
$ 110.43 million $ 40,914
Nov 4, 10 AM $ 0.208
-0.45%
$ 110.36 million $ 40,655
Nov 4, 8 AM $ 0.188
-0.34%
$ 99.32 million $ 40,022
Nov 4, 7 AM $ 0.188
-10.54%
$ 99.56 million $ 39,415
Nov 4, 6 AM $ 0.21
+0.48%
$ 111.35 million $ 39,031
Nov 4, 5 AM $ 0.209
-3.52%
$ 110.92 million $ 39,134
Nov 4, 4 AM $ 0.217
-0.59%
$ 114.95 million $ 40,424
Nov 4, 3 AM $ 0.218
+0.59%
$ 115.51 million $ 40,922
Nov 4, 2 AM $ 0.217
-0.61%
$ 114.81 million $ 41,275
Nov 4, 1 AM $ 0.218
+0.40%
$ 115.55 million $ 41,464
Nov 3, 10 PM $ 0.216
+0.02%
$ 114.29 million $ 41,758
Nov 3, 9 PM $ 0.216
-0.03%
$ 114.27 million $ 41,336
Nov 3, 8 PM $ 0.195
-1.25%
$ 103.14 million $ 42,602
Nov 3, 7 PM $ 0.197
+0.11%
$ 104.56 million $ 42,692
Nov 3, 6 PM $ 0.198
+0.05%
$ 104.61 million $ 42,811
Nov 3, 4 PM $ 0.195
+0.57%
$ 103.04 million $ 44,455
Nov 3, 3 PM $ 0.194
-3.36%
$ 102.29 million $ 42,737
Nov 3, 2 PM $ 0.2
-0.28%
$ 105.73 million $ 42,169
Nov 3, 12 PM $ 0.222
-0.07%
$ 117.53 million $ 42,349
Nov 3, 11 AM $ 0.223
+1.01%
$ 117.88 million $ 41,811
Nov 3, 10 AM $ 0.221
+0.10%
$ 116.88 million $ 41,910
Nov 3, 9 AM $ 0.221
-0.44%
$ 116.9 million $ 42,118
Nov 3, 8 AM $ 0.222
-0.37%
$ 117.16 million $ 43,329
Nov 3, 7 AM $ 0.223
+0.54%
$ 117.64 million $ 43,420
Nov 3, 6 AM $ 0.221
-1.01%
$ 116.67 million $ 44,139
Nov 3, 5 AM $ 0.224
-0.30%
$ 118.27 million $ 44,553
Nov 3, 4 AM $ 0.224
+0.34%
$ 118.39 million $ 44,218
Nov 3, 2 AM $ 0.228
+0.00%
$ 120.23 million $ 44,274
Nov 2, 10 PM $ 0.209
-0.32%
$ 110.26 million $ 45,534
Nov 2, 9 PM $ 0.209
+0.86%
$ 110.48 million $ 45,636
Nov 2, 8 PM $ 0.208
+0.29%
$ 109.82 million $ 44,460