WISE Historical Data

WISE Page 67
Download
Date Close Price change Market cap Trading volume
Nov 2, 9 PM $ 0.209
+0.86%
$ 110.48 million $ 45,636
Nov 2, 8 PM $ 0.208
+0.29%
$ 109.82 million $ 44,460
Nov 2, 7 PM $ 0.207
-1.25%
$ 109.49 million $ 43,711
Nov 2, 6 PM $ 0.209
+0.13%
$ 110.64 million $ 43,650
Nov 2, 1 PM $ 0.21
+0.00%
$ 111.11 million $ 45,458
Nov 2, 12 PM $ 0.211
-0.33%
$ 111.44 million $ 45,471
Nov 2, 11 AM $ 0.211
+0.51%
$ 111.68 million $ 45,393
Nov 2, 4 AM $ 0.21
+0.00%
$ 110.9 million $ 45,055
Nov 1, 10 PM $ 0.232
+0.00%
$ 122.46 million $ 43,310
Nov 1, 9 PM $ 0.232
-0.33%
$ 122.55 million $ 42,541
Nov 1, 8 PM $ 0.233
+0.15%
$ 122.99 million $ 42,855
Nov 1, 7 PM $ 0.232
+0.13%
$ 122.79 million $ 43,250
Nov 1, 6 PM $ 0.232
-0.02%
$ 122.62 million $ 43,447
Nov 1, 12 PM $ 0.211
+0.04%
$ 111.7 million $ 44,660
Nov 1, 11 AM $ 0.211
+0.40%
$ 111.67 million $ 45,160
Nov 1, 10 AM $ 0.211
+0.61%
$ 111.3 million $ 44,232
Nov 1, 9 AM $ 0.209
+0.50%
$ 110.69 million $ 44,079
Nov 1, 8 AM $ 0.208
+0.21%
$ 110.17 million $ 44,149
Nov 1, 6 AM $ 0.208
-0.11%
$ 109.7 million $ 45,147
Nov 1, 5 AM $ 0.208
-0.31%
$ 109.82 million $ 45,095
Nov 1, 4 AM $ 0.208
-0.09%
$ 110.03 million $ 45,024
Nov 1, 3 AM $ 0.208
+0.09%
$ 109.94 million $ 44,691
Nov 1, 2 AM $ 0.208
-0.37%
$ 109.7 million $ 44,221
Nov 1, 12 AM $ 0.208
+0.01%
$ 110.17 million $ 44,167
Oct 31, 11 PM $ 0.209
-0.65%
$ 110.22 million $ 44,752
Oct 31, 10 PM $ 0.21
-0.15%
$ 110.98 million $ 45,583
Oct 31, 9 PM $ 0.21
+0.32%
$ 111.15 million $ 45,990
Oct 31, 8 PM $ 0.233
+0.09%
$ 123.29 million $ 46,979
Oct 31, 7 PM $ 0.233
+1.09%
$ 123.33 million $ 47,110
Oct 31, 6 PM $ 0.231
+0.68%
$ 121.87 million $ 46,215
Oct 31, 5 PM $ 0.229
+0.02%
$ 121.08 million $ 45,883
Oct 31, 4 PM $ 0.23
+0.00%
$ 121.62 million $ 44,771
Oct 31, 12 PM $ 0.21
+0.13%
$ 110.82 million $ 44,361
Oct 31, 11 AM $ 0.209
+0.58%
$ 110.49 million $ 43,999
Oct 31, 10 AM $ 0.208
+0.03%
$ 110.14 million $ 43,907
Oct 31, 6 AM $ 0.209
-0.21%
$ 110.19 million $ 42,630
Oct 31, 5 AM $ 0.209
-0.72%
$ 110.45 million $ 42,528
Oct 31, 4 AM $ 0.21
+0.37%
$ 111.09 million $ 42,827
Oct 31, 2 AM $ 0.208
-0.10%
$ 109.76 million $ 43,799
Oct 31, 1 AM $ 0.208
+0.65%
$ 109.78 million $ 44,033
Oct 31, 12 AM $ 0.206
+0.65%
$ 109.09 million $ 43,800
Oct 30, 6 PM $ 0.226
+0.09%
$ 119.58 million $ 43,245
Oct 30, 5 PM $ 0.226
-0.43%
$ 119.4 million $ 43,315
Oct 30, 4 PM $ 0.227
+0.27%
$ 119.9 million $ 42,690
Oct 30, 3 PM $ 0.226
-0.89%
$ 119.46 million $ 43,803
Oct 30, 2 PM $ 0.228
+0.74%
$ 120.32 million $ 44,597
Oct 30, 1 PM $ 0.227
-0.68%
$ 120.16 million $ 44,102
Oct 30, 12 PM $ 0.228
-1.66%
$ 120.64 million $ 44,148
Oct 30, 11 AM $ 0.232
+0.00%
$ 122.8 million $ 45,412
Oct 30, 5 AM $ 0.213
+1.16%
$ 112.58 million $ 46,005