WISE Historical Data

WISE Page 68
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 0.213
+1.16%
$ 112.58 million $ 46,005
Oct 30, 5 AM $ 0.213
+1.16%
$ 112.58 million $ 46,005
Oct 30, 4 AM $ 0.211
-0.33%
$ 111.24 million $ 45,796
Oct 30, 4 AM $ 0.211
-0.33%
$ 111.24 million $ 45,796
Oct 30, 3 AM $ 0.211
-0.65%
$ 111.69 million $ 46,024
Oct 30, 3 AM $ 0.211
-0.65%
$ 111.69 million $ 46,024
Oct 30, 2 AM $ 0.213
+0.22%
$ 112.7 million $ 45,792
Oct 30, 2 AM $ 0.213
+0.22%
$ 112.7 million $ 45,792
Oct 30, 1 AM $ 0.213
+0.04%
$ 112.4 million $ 44,836
Oct 30, 1 AM $ 0.213
+0.04%
$ 112.4 million $ 44,836
Oct 29, 11 PM $ 0.21
-1.32%
$ 111.04 million $ 44,400
Oct 29, 11 PM $ 0.21
-1.32%
$ 111.04 million $ 44,400
Oct 29, 10 PM $ 0.213
-0.12%
$ 112.36 million $ 44,569
Oct 29, 10 PM $ 0.213
-0.12%
$ 112.36 million $ 44,569
Oct 29, 9 PM $ 0.213
+0.02%
$ 112.46 million $ 44,508
Oct 29, 9 PM $ 0.213
+0.02%
$ 112.46 million $ 44,508
Oct 29, 8 PM $ 0.212
+0.17%
$ 112.19 million $ 43,890
Oct 29, 8 PM $ 0.212
+0.17%
$ 112.19 million $ 43,890
Oct 29, 7 PM $ 0.234
-0.76%
$ 123.74 million $ 43,601
Oct 29, 7 PM $ 0.234
-0.76%
$ 123.74 million $ 43,601
Oct 29, 6 PM $ 0.234
-2.11%
$ 123.67 million $ 43,393
Oct 29, 6 PM $ 0.234
-2.11%
$ 123.67 million $ 43,393
Oct 29, 5 PM $ 0.216
+0.45%
$ 113.88 million $ 44,588
Oct 29, 5 PM $ 0.216
+0.45%
$ 113.88 million $ 44,588
Oct 29, 4 PM $ 0.215
+0.47%
$ 113.39 million $ 44,845
Oct 29, 4 PM $ 0.215
+0.47%
$ 113.39 million $ 44,845
Oct 29, 3 PM $ 0.214
-1.70%
$ 112.91 million $ 43,985
Oct 29, 3 PM $ 0.214
-1.70%
$ 112.91 million $ 43,985
Oct 29, 2 PM $ 0.217
-0.19%
$ 114.85 million $ 44,442
Oct 29, 2 PM $ 0.217
-0.19%
$ 114.85 million $ 44,442
Oct 29, 1 PM $ 0.218
-0.48%
$ 114.96 million $ 44,395
Oct 29, 1 PM $ 0.218
-0.48%
$ 114.96 million $ 44,395
Oct 29, 9 AM $ 0.218
-0.02%
$ 115.32 million $ 44,028
Oct 29, 9 AM $ 0.218
-0.02%
$ 115.32 million $ 44,028
Oct 29, 8 AM $ 0.218
+0.03%
$ 115.33 million $ 45,276
Oct 29, 8 AM $ 0.218
+0.03%
$ 115.33 million $ 45,276
Oct 29, 7 AM $ 0.218
-0.11%
$ 115.23 million $ 45,149
Oct 29, 7 AM $ 0.218
-0.11%
$ 115.23 million $ 45,149
Oct 29, 5 AM $ 0.216
-0.05%
$ 114.34 million $ 45,753
Oct 29, 5 AM $ 0.216
-0.05%
$ 114.34 million $ 45,753
Oct 29, 4 AM $ 0.217
+0.51%
$ 114.53 million $ 45,931
Oct 29, 4 AM $ 0.217
+0.51%
$ 114.53 million $ 45,931
Oct 29, 3 AM $ 0.215
+0.03%
$ 113.82 million $ 45,429
Oct 29, 3 AM $ 0.215
+0.03%
$ 113.82 million $ 45,429
Oct 29, 2 AM $ 0.215
+0.30%
$ 113.69 million $ 46,321
Oct 29, 1 AM $ 0.215
-9.93%
$ 113.5 million $ 47,071
Oct 29, 12 AM $ 0.239
+0.25%
$ 126.19 million $ 46,636
Oct 28, 11 PM $ 0.239
-0.30%
$ 126.29 million $ 47,207
Oct 28, 10 PM $ 0.239
+0.44%
$ 126.56 million $ 47,355
Oct 28, 9 PM $ 0.213
-0.84%
$ 112.38 million $ 47,530