WISE Historical Data

WISE Page 69
Download
Date Close Price change Market cap Trading volume
Oct 28, 9 PM $ 0.213
-0.84%
$ 112.38 million $ 47,530
Oct 28, 8 PM $ 0.214
-1.84%
$ 113.06 million $ 48,116
Oct 28, 7 PM $ 0.218
-1.49%
$ 115.46 million $ 48,701
Oct 28, 6 PM $ 0.222
-0.83%
$ 117.2 million $ 49,915
Oct 28, 5 PM $ 0.223
+0.36%
$ 118.06 million $ 50,276
Oct 28, 4 PM $ 0.222
+0.21%
$ 117.47 million $ 50,331
Oct 28, 3 PM $ 0.222
+0.10%
$ 117.05 million $ 50,742
Oct 28, 2 PM $ 0.221
-1.35%
$ 116.66 million $ 51,224
Oct 28, 1 PM $ 0.224
-9.54%
$ 118.5 million $ 52,094
Oct 28, 7 AM $ 0.224
+0.32%
$ 118.62 million $ 49,181
Oct 28, 6 AM $ 0.224
+0.72%
$ 118.16 million $ 48,611
Oct 28, 5 AM $ 0.222
-0.78%
$ 117.34 million $ 47,704
Oct 28, 4 AM $ 0.224
+0.69%
$ 118.35 million $ 48,105
Oct 28, 3 AM $ 0.223
+0.23%
$ 117.72 million $ 48,328
Oct 28, 12 AM $ 0.223
-0.65%
$ 117.58 million $ 58,382
Oct 27, 11 PM $ 0.224
-0.37%
$ 118.58 million $ 58,387
Oct 27, 10 PM $ 0.225
-0.44%
$ 119.12 million $ 58,647
Oct 27, 9 PM $ 0.226
+1.19%
$ 119.48 million $ 59,046
Oct 27, 8 PM $ 0.248
-1.57%
$ 131 million $ 59,986
Oct 27, 7 PM $ 0.252
-0.17%
$ 133.08 million $ 60,232
Oct 27, 6 PM $ 0.253
+0.98%
$ 133.59 million $ 59,822
Oct 27, 5 PM $ 0.25
+3.96%
$ 132.29 million $ 60,332
Oct 27, 4 PM $ 0.229
+1.10%
$ 121.26 million $ 60,211
Oct 27, 3 PM $ 0.227
+0.47%
$ 119.94 million $ 59,824
Oct 27, 2 PM $ 0.226
-0.53%
$ 119.34 million $ 58,990
Oct 27, 1 PM $ 0.226
+0.21%
$ 119.25 million $ 59,859
Oct 27, 12 PM $ 0.247
-0.17%
$ 130.29 million $ 60,043
Oct 27, 11 AM $ 0.247
-1.19%
$ 130.67 million $ 59,655
Oct 27, 10 AM $ 0.25
+0.00%
$ 132.24 million $ 79,390
Oct 27, 8 AM $ 0.25
-1.01%
$ 131.95 million $ 79,237
Oct 27, 7 AM $ 0.253
-0.24%
$ 133.45 million $ 80,157
Oct 27, 6 AM $ 0.253
+1.55%
$ 133.74 million $ 80,710
Oct 27, 5 AM $ 0.249
-1.27%
$ 131.6 million $ 81,457
Oct 27, 4 AM $ 0.253
+0.20%
$ 133.45 million $ 79,798
Oct 27, 2 AM $ 0.251
+1.89%
$ 132.77 million $ 79,470
Oct 27, 1 AM $ 0.247
+0.15%
$ 130.29 million $ 78,822
Oct 27, 12 AM $ 0.246
+7.11%
$ 130.05 million $ 79,122
Oct 26, 11 PM $ 0.23
-3.32%
$ 121.44 million $ 78,397
Oct 26, 10 PM $ 0.248
+1.65%
$ 131.21 million $ 50,852
Oct 26, 4 PM $ 0.219
-2.77%
$ 115.65 million $ 74,565
Oct 26, 3 PM $ 0.225
+0.30%
$ 119.02 million $ 74,510
Oct 26, 2 PM $ 0.225
+1.68%
$ 118.81 million $ 74,794
Oct 26, 1 PM $ 0.222
-0.15%
$ 117.19 million $ 47,431
Oct 26, 12 PM $ 0.242
+0.07%
$ 128.01 million $ 47,910
Oct 26, 10 AM $ 0.217
-0.08%
$ 114.68 million $ 47,786
Oct 26, 9 AM $ 0.217
+0.66%
$ 114.82 million $ 48,308
Oct 26, 6 AM $ 0.236
+0.05%
$ 124.83 million $ 47,382
Oct 26, 5 AM $ 0.236
+0.21%
$ 124.95 million $ 47,133
Oct 26, 4 AM $ 0.236
+0.35%
$ 124.83 million $ 47,578
Oct 26, 12 AM $ 0.236
-0.05%
$ 124.94 million $ 71,784