WISE Historical Data

WISE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 AM $ 0.097
+0.83%
$ 52.6 million $ 21,772
Jul 15, 2 AM $ 0.096
-0.72%
$ 52.09 million $ 21,268
Jul 15, 1 AM $ 0.0968
-11.05%
$ 52.53 million $ 22,641
Jul 15, 12 AM $ 0.109
+0.26%
$ 59.12 million $ 22,714
Jul 14, 11 PM $ 0.109
+0.24%
$ 59.03 million $ 22,664
Jul 14, 10 PM $ 0.109
+0.57%
$ 58.97 million $ 21,323
Jul 14, 9 PM $ 0.108
-0.48%
$ 58.66 million $ 21,201
Jul 14, 8 PM $ 0.109
-0.12%
$ 58.93 million $ 21,413
Jul 14, 7 PM $ 0.109
+12.77%
$ 59.08 million $ 25,170
Jul 14, 6 PM $ 0.0967
+0.27%
$ 52.45 million $ 25,136
Jul 14, 5 PM $ 0.0962
-10.29%
$ 52.21 million $ 25,062
Jul 14, 4 PM $ 0.108
-0.66%
$ 58.32 million $ 25,230
Jul 14, 3 PM $ 0.108
+10.96%
$ 58.85 million $ 21,408
Jul 14, 2 PM $ 0.0975
+0.71%
$ 52.9 million $ 25,639
Jul 14, 1 PM $ 0.0969
-0.36%
$ 52.57 million $ 25,238
Jul 14, 12 PM $ 0.097
+2.79%
$ 52.62 million $ 24,900
Jul 14, 11 AM $ 0.0944
+0.28%
$ 51.2 million $ 24,188
Jul 14, 10 AM $ 0.0941
+1.48%
$ 51.06 million $ 24,292
Jul 14, 9 AM $ 0.0926
-0.50%
$ 50.21 million $ 20,558
Jul 14, 8 AM $ 0.093
-9.42%
$ 50.47 million $ 20,613
Jul 14, 7 AM $ 0.103
+0.24%
$ 55.71 million $ 20,809
Jul 14, 6 AM $ 0.102
+11.30%
$ 55.57 million $ 24,932
Jul 14, 5 AM $ 0.092
-0.15%
$ 49.92 million $ 24,842
Jul 14, 4 AM $ 0.0923
-8.71%
$ 50.06 million $ 24,993
Jul 14, 3 AM $ 0.101
-0.76%
$ 54.84 million $ 24,674
Jul 14, 2 AM $ 0.102
+0.35%
$ 55.25 million $ 25,090
Jul 14, 1 AM $ 0.102
-0.05%
$ 55.14 million $ 25,402
Jul 14, 12 AM $ 0.102
+0.06%
$ 55.15 million $ 25,010
Jul 13, 11 PM $ 0.101
+0.40%
$ 54.79 million $ 24,596
Jul 13, 10 PM $ 0.101
+10.95%
$ 54.57 million $ 21,169
Jul 13, 9 PM $ 0.0905
-0.31%
$ 49.08 million $ 20,958
Jul 13, 8 PM $ 0.0907
-10.71%
$ 49.19 million $ 21,359
Jul 13, 7 PM $ 0.101
-0.08%
$ 54.99 million $ 23,269
Jul 13, 6 PM $ 0.101
-0.16%
$ 54.97 million $ 23,479
Jul 13, 5 PM $ 0.102
-0.88%
$ 55.2 million $ 23,095
Jul 13, 4 PM $ 0.103
+0.07%
$ 55.65 million $ 23,040
Jul 13, 3 PM $ 0.0925
+0.31%
$ 50.19 million $ 23,361
Jul 13, 2 PM $ 0.0923
-0.25%
$ 50.08 million $ 22,984
Jul 13, 1 PM $ 0.0923
+0.22%
$ 50.07 million $ 23,023
Jul 13, 12 PM $ 0.0919
-1.21%
$ 49.85 million $ 23,394
Jul 13, 11 AM $ 0.093
+0.72%
$ 50.47 million $ 23,747
Jul 13, 10 AM $ 0.0921
-0.17%
$ 49.98 million $ 22,011
Jul 13, 9 AM $ 0.0923
-0.58%
$ 50.06 million $ 22,077
Jul 13, 8 AM $ 0.0929
+0.10%
$ 50.38 million $ 21,948
Jul 13, 7 AM $ 0.0928
-8.99%
$ 50.32 million $ 22,720
Jul 13, 6 AM $ 0.102
-0.22%
$ 55.21 million $ 22,576
Jul 13, 5 AM $ 0.102
+0.14%
$ 55.23 million $ 23,296
Jul 13, 4 AM $ 0.102
-0.22%
$ 55.23 million $ 21,762
Jul 13, 3 AM $ 0.102
-0.79%
$ 55.43 million $ 22,707
Jul 13, 2 AM $ 0.103
-0.05%
$ 55.93 million $ 23,206