WISE Historical Data

WISE Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 9 AM $ 0.11
-0.14%
$ 59.24 million $ 29,049
May 18, 8 AM $ 0.11
-0.92%
$ 59.33 million $ 28,950
May 18, 7 AM $ 0.111
-0.12%
$ 59.74 million $ 28,935
May 18, 6 AM $ 0.111
-4.49%
$ 59.94 million $ 28,614
May 18, 4 AM $ 0.11
-0.50%
$ 59.37 million $ 27,583
May 18, 3 AM $ 0.111
+0.35%
$ 59.78 million $ 27,818
May 18, 2 AM $ 0.11
-0.62%
$ 59.56 million $ 27,420
May 18, 1 AM $ 0.111
+0.09%
$ 59.76 million $ 27,775
May 18, 12 AM $ 0.111
-1.35%
$ 59.65 million $ 27,622
May 17, 11 PM $ 0.112
-1.11%
$ 60.39 million $ 27,799
May 17, 10 PM $ 0.114
-1.22%
$ 61.21 million $ 27,959
May 17, 9 PM $ 0.115
+0.21%
$ 61.96 million $ 27,531
May 17, 8 PM $ 0.115
+0.69%
$ 61.83 million $ 25,218
May 17, 7 PM $ 0.114
-0.01%
$ 61.38 million $ 25,178
May 17, 1 PM $ 0.125
+0.08%
$ 67.59 million $ 26,690
May 17, 12 PM $ 0.125
-0.22%
$ 67.53 million $ 29,591
May 17, 11 AM $ 0.126
-1.55%
$ 67.68 million $ 29,408
May 17, 10 AM $ 0.127
+0.24%
$ 68.74 million $ 24,322
May 17, 9 AM $ 0.127
+0.67%
$ 68.54 million $ 23,744
May 17, 8 AM $ 0.126
-0.35%
$ 68.15 million $ 23,721
May 17, 7 AM $ 0.127
-0.33%
$ 68.42 million $ 39,443
May 17, 6 AM $ 0.127
+0.20%
$ 68.63 million $ 39,685
May 17, 5 AM $ 0.127
+0.40%
$ 68.53 million $ 39,818
May 17, 4 AM $ 0.127
+0.62%
$ 68.34 million $ 39,788
May 17, 3 AM $ 0.126
+2.13%
$ 67.83 million $ 39,440
May 17, 2 AM $ 0.123
-1.31%
$ 66.46 million $ 40,315
May 17, 1 AM $ 0.125
+1.16%
$ 67.28 million $ 40,395
May 17, 12 AM $ 0.123
+0.04%
$ 66.56 million $ 40,672
May 16, 11 PM $ 0.123
+0.05%
$ 66.47 million $ 40,666
May 16, 10 PM $ 0.123
-0.13%
$ 66.44 million $ 40,878
May 16, 9 PM $ 0.123
-0.01%
$ 66.53 million $ 40,865
May 16, 8 PM $ 0.123
+0.10%
$ 66.49 million $ 41,132
May 16, 7 PM $ 0.123
-1.85%
$ 66.51 million $ 41,487
May 16, 6 PM $ 0.126
+0.27%
$ 67.68 million $ 25,913
May 16, 5 PM $ 0.125
+0.04%
$ 67.57 million $ 26,159
May 16, 4 PM $ 0.125
-1.02%
$ 67.47 million $ 26,227
May 16, 3 PM $ 0.127
-0.09%
$ 68.28 million $ 26,052
May 16, 2 PM $ 0.127
+0.46%
$ 68.38 million $ 25,323
May 16, 1 PM $ 0.126
-0.24%
$ 68.11 million $ 38,056
May 16, 12 PM $ 0.126
+1.88%
$ 68.16 million $ 38,150
May 16, 11 AM $ 0.124
-1.76%
$ 66.96 million $ 38,768
May 16, 10 AM $ 0.126
+0.16%
$ 68.14 million $ 25,770
May 16, 9 AM $ 0.126
-0.94%
$ 68.11 million $ 25,682
May 16, 8 AM $ 0.128
-0.30%
$ 68.76 million $ 26,352
May 16, 7 AM $ 0.128
-0.94%
$ 68.9 million $ 35,560
May 16, 6 AM $ 0.129
-0.16%
$ 69.43 million $ 35,900
May 16, 5 AM $ 0.129
+0.38%
$ 69.48 million $ 36,195
May 16, 4 AM $ 0.128
-0.45%
$ 69.21 million $ 36,126
May 16, 3 AM $ 0.129
+1.17%
$ 69.57 million $ 36,562
May 16, 2 AM $ 0.128
-1.04%
$ 68.78 million $ 35,845