WISE Historical Data

WISE Page 70
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $ 0.116
+0.03%
$ 62.54 million $ 24,770
Feb 8, 4 PM $ 0.123
-0.59%
$ 66.34 million $ 25,527
Feb 8, 3 PM $ 0.124
-1.02%
$ 66.66 million $ 664,785
Feb 8, 2 PM $ 0.125
+0.12%
$ 67.34 million $ 665,259
Feb 8, 1 PM $ 0.125
-0.44%
$ 67.23 million $ 665,603
Feb 8, 12 PM $ 0.112
+0.00%
$ 60.64 million $ 665,491
Feb 8, 11 AM $ 0.112
-3.84%
$ 60.57 million $ 665,464
Feb 8, 10 AM $ 0.117
-0.31%
$ 62.99 million $ 665,276
Feb 8, 9 AM $ 0.117
+0.00%
$ 63.18 million $ 667,138
Feb 8, 8 AM $ 0.121
+0.08%
$ 65.22 million $ 656,391
Feb 8, 7 AM $ 0.121
+0.24%
$ 65.12 million $ 656,507
Feb 8, 6 AM $ 0.12
+4.46%
$ 64.94 million $ 656,546
Feb 8, 4 AM $ 0.115
+0.41%
$ 62.12 million $ 630,540
Feb 8, 1 AM $ 0.122
+0.62%
$ 66.03 million $ 924,541
Feb 8, 12 AM $ 0.122
+0.00%
$ 65.62 million $ 924,277
Feb 7, 11 PM $ 0.116
+0.01%
$ 62.53 million $ 924,093
Feb 7, 10 PM $ 0.116
-0.54%
$ 62.53 million $ 924,058
Feb 7, 9 PM $ 0.117
+2.88%
$ 62.87 million $ 838,279
Feb 7, 8 PM $ 0.113
-0.43%
$ 61.11 million $ 384,208
Feb 7, 7 PM $ 0.114
+0.47%
$ 61.37 million $ 384,724
Feb 7, 6 PM $ 0.113
+2.80%
$ 61.08 million $ 294,726
Feb 7, 5 PM $ 0.11
-1.46%
$ 59.42 million $ 200,513
Feb 7, 4 PM $ 0.112
-3.57%
$ 60.3 million $ 201,820
Feb 7, 3 PM $ 0.116
+4.71%
$ 62.37 million $ 112,895
Feb 7, 2 PM $ 0.109
+4.74%
$ 58.8 million $ 112,534
Feb 7, 1 PM $ 0.104
-8.65%
$ 56.17 million $ 31,037
Feb 7, 12 PM $ 0.114
+3.20%
$ 61.73 million $ 30,873
Feb 7, 11 AM $ 0.112
+0.30%
$ 60.65 million $ 30,621
Feb 7, 10 AM $ 0.112
-0.40%
$ 60.46 million $ 30,370
Feb 7, 9 AM $ 0.109
+4.90%
$ 58.74 million $ 30,606
Feb 7, 8 AM $ 0.104
-1.72%
$ 55.87 million $ 30,678
Feb 7, 7 AM $ 0.105
-5.55%
$ 56.85 million $ 30,741
Feb 7, 6 AM $ 0.116
-0.80%
$ 62.53 million $ 31,179
Feb 7, 5 AM $ 0.117
+3.95%
$ 63.07 million $ 29,961
Feb 7, 4 AM $ 0.107
+0.41%
$ 57.82 million $ 28,515
Feb 7, 3 AM $ 0.107
-3.34%
$ 57.66 million $ 28,308
Feb 7, 2 AM $ 0.116
-0.50%
$ 62.36 million $ 27,114
Feb 7, 1 AM $ 0.116
+1.28%
$ 62.46 million $ 26,945
Feb 7, 12 AM $ 0.114
-1.23%
$ 61.69 million $ 26,824
Feb 6, 11 PM $ 0.116
+3.75%
$ 62.53 million $ 27,103
Feb 6, 10 PM $ 0.105
+1.01%
$ 56.75 million $ 27,327
Feb 6, 9 PM $ 0.104
-0.91%
$ 56.11 million $ 26,984
Feb 6, 8 PM $ 0.105
-0.05%
$ 56.76 million $ 27,441
Feb 6, 7 PM $ 0.105
+1.36%
$ 56.76 million $ 26,666
Feb 6, 6 PM $ 0.104
-1.22%
$ 56.16 million $ 25,466
Feb 6, 5 PM $ 0.106
+1.47%
$ 57.03 million $ 25,275
Feb 6, 4 PM $ 0.104
+2.24%
$ 56.1 million $ 24,547
Feb 6, 3 PM $ 0.102
+0.56%
$ 55.05 million $ 23,466
Feb 6, 2 PM $ 0.102
-7.77%
$ 54.9 million $ 23,416
Feb 6, 1 PM $ 0.111
+2.60%
$ 59.7 million $ 22,999