WISE Historical Data

WISE Page 70
Download
Date Close Price change Market cap Trading volume
Oct 26, 4 AM $ 0.236
+0.35%
$ 124.83 million $ 47,578
Oct 26, 12 AM $ 0.236
-0.05%
$ 124.94 million $ 71,784
Oct 25, 11 PM $ 0.237
+1.47%
$ 125.17 million $ 71,536
Oct 25, 10 PM $ 0.233
+2.99%
$ 123.23 million $ 72,360
Oct 25, 8 PM $ 0.219
+0.00%
$ -- $ 70,720
Oct 25, 7 PM $ 0.219
+0.74%
$ 115.72 million $ 70,686
Oct 25, 6 PM $ 0.218
+1.99%
$ 114.97 million $ 70,340
Oct 25, 5 PM $ 0.213
-0.36%
$ 112.54 million $ 68,420
Oct 25, 4 PM $ 0.214
-0.06%
$ 112.92 million $ 68,446
Oct 25, 3 PM $ 0.214
-1.64%
$ 113.18 million $ 68,749
Oct 25, 2 PM $ 0.218
-7.91%
$ 115.16 million $ 68,659
Oct 25, 1 PM $ 0.236
-0.23%
$ 124.97 million $ 68,764
Oct 25, 12 PM $ 0.237
+4.99%
$ 125.23 million $ 68,755
Oct 25, 7 AM $ 0.236
+0.42%
$ 124.73 million $ 69,456
Oct 25, 6 AM $ 0.235
+1.43%
$ 124.42 million $ 69,543
Oct 25, 5 AM $ 0.225
+0.00%
$ 118.69 million $ 69,394
Oct 25, 3 AM $ 0.233
-0.19%
$ 123.07 million $ 66,107
Oct 25, 2 AM $ 0.233
-0.95%
$ 123.24 million $ 65,737
Oct 25, 1 AM $ 0.235
+0.00%
$ 124.21 million $ 48,200
Oct 24, 8 PM $ 0.225
+0.00%
$ 118.89 million $ 65,867
Oct 24, 7 PM $ 0.235
+0.50%
$ 124.29 million $ 48,740
Oct 24, 6 PM $ 0.234
+0.48%
$ 123.67 million $ 48,435
Oct 24, 5 PM $ 0.233
+0.35%
$ 123.28 million $ 47,429
Oct 24, 4 PM $ 0.232
-0.63%
$ 122.7 million $ 47,606
Oct 24, 3 PM $ 0.234
+0.07%
$ 123.45 million $ 48,304
Oct 24, 2 PM $ 0.234
-0.65%
$ 123.58 million $ 65,762
Oct 24, 1 PM $ 0.235
+8.90%
$ 124.14 million $ 65,378
Oct 24, 12 PM $ 0.216
+0.09%
$ 114.08 million $ 66,215
Oct 24, 9 AM $ 0.235
-1.00%
$ 124.16 million $ 64,119
Oct 24, 8 AM $ 0.235
+0.26%
$ 124.03 million $ 63,594
Oct 24, 7 AM $ 0.234
+8.68%
$ 123.78 million $ 63,665
Oct 24, 6 AM $ 0.215
+0.49%
$ 113.74 million $ 46,494
Oct 24, 5 AM $ 0.214
-0.09%
$ 113.16 million $ 46,953
Oct 24, 4 AM $ 0.214
+1.52%
$ 113.01 million $ 46,555
Oct 24, 3 AM $ 0.21
-0.24%
$ 111.01 million $ 61,404
Oct 24, 2 AM $ 0.21
-0.14%
$ 111.2 million $ 61,504
Oct 23, 11 PM $ 0.228
+0.16%
$ 120.44 million $ 61,245
Oct 23, 10 PM $ 0.227
-0.99%
$ 120.11 million $ 61,541
Oct 23, 9 PM $ 0.229
-0.44%
$ 121.1 million $ 44,413
Oct 23, 8 PM $ 0.23
-0.75%
$ 121.59 million $ 43,880
Oct 23, 7 PM $ 0.232
+0.08%
$ 122.63 million $ 54,240
Oct 23, 6 PM $ 0.232
-1.05%
$ 122.5 million $ 53,989
Oct 23, 5 PM $ 0.209
-0.60%
$ 110.63 million $ 53,772
Oct 23, 4 PM $ 0.209
+0.08%
$ 110.65 million $ 54,582
Oct 23, 3 PM $ 0.211
+0.77%
$ 111.35 million $ 53,588
Oct 23, 2 PM $ 0.209
+0.86%
$ 110.54 million $ 53,266
Oct 23, 1 PM $ 0.207
-5.94%
$ 109.54 million $ 54,127
Oct 23, 11 AM $ 0.211
+0.04%
$ 111.44 million $ 43,582
Oct 23, 10 AM $ 0.211
+0.47%
$ 111.76 million $ 44,466
Oct 23, 9 AM $ 0.211
-0.46%
$ 111.49 million $ 44,327