WISE Historical Data

WISE Page 71
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $ 0.108
-0.34%
$ 58.15 million $ 22,944
Feb 6, 11 AM $ 0.108
+0.17%
$ 58.41 million $ 23,009
Feb 6, 10 AM $ 0.103
+0.00%
$ 55.68 million $ 849
Feb 6, 9 AM $ 0.0975
+1.84%
$ 52.57 million $ 21,778
Feb 6, 8 AM $ 0.0958
-6.06%
$ 51.63 million $ 21,232
Feb 6, 7 AM $ 0.109
-0.41%
$ 58.6 million $ 21,816
Feb 6, 6 AM $ 0.109
-2.03%
$ 58.88 million $ 58,332
Feb 6, 5 AM $ 0.11
+0.94%
$ 59.29 million $ 59,100
Feb 6, 4 AM $ 0.109
+4.78%
$ 58.76 million $ 58,252
Feb 6, 3 AM $ 0.104
-1.13%
$ 56.1 million $ 57,854
Feb 6, 2 AM $ 0.105
-3.85%
$ 56.71 million $ 58,722
Feb 6, 1 AM $ 0.11
+7.25%
$ 59.06 million $ 57,654
Feb 6, 12 AM $ 0.102
+0.92%
$ 55.04 million $ 56,799
Feb 5, 11 PM $ 0.101
-4.93%
$ 54.72 million $ 56,162
Feb 5, 10 PM $ 0.107
+4.39%
$ 57.54 million $ 55,994
Feb 5, 9 PM $ 0.102
+4.18%
$ 55.15 million $ 55,956
Feb 5, 8 PM $ 0.0982
+1.57%
$ 52.95 million $ 55,589
Feb 5, 7 PM $ 0.1
+0.00%
$ 54.07 million $ 28,836
Feb 5, 6 PM $ 0.108
-1.62%
$ 58.46 million $ 28,722
Feb 5, 5 PM $ 0.111
+8.09%
$ 59.7 million $ 23,691
Feb 5, 4 PM $ 0.102
+0.79%
$ 54.76 million $ 23,850
Feb 5, 3 PM $ 0.101
-2.48%
$ 54.21 million $ 23,099
Feb 5, 1 PM $ 0.116
-0.48%
$ 62.74 million $ 24,659
Feb 5, 10 AM $ 0.122
+0.61%
$ 65.74 million $ 25,384
Feb 5, 9 AM $ 0.121
+0.00%
$ -- $ 25,748
Feb 5, 8 AM $ 0.114
+6.78%
$ 61.31 million $ 24,823
Feb 5, 7 AM $ 0.107
+0.66%
$ 57.52 million $ 24,412
Feb 5, 6 AM $ 0.106
-10.41%
$ 57.1 million $ 24,197
Feb 5, 5 AM $ 0.118
-0.22%
$ 63.74 million $ 24,113
Feb 5, 4 AM $ 0.119
+10.72%
$ 63.91 million $ 24,336
Feb 5, 3 AM $ 0.107
-1.71%
$ 57.72 million $ 24,738
Feb 5, 2 AM $ 0.109
-11.37%
$ 58.72 million $ 25,059
Feb 5, 1 AM $ 0.123
+0.66%
$ 66.44 million $ 25,542
Feb 5, 12 AM $ 0.123
-0.08%
$ 66.13 million $ 25,338
Feb 4, 11 PM $ 0.123
+1.14%
$ 66.38 million $ 25,620
Feb 4, 10 PM $ 0.122
+13.01%
$ 65.56 million $ 25,384
Feb 4, 9 PM $ 0.107
-3.01%
$ 57.85 million $ 27,789
Feb 4, 8 PM $ 0.111
-9.53%
$ 59.7 million $ 28,454
Feb 4, 7 PM $ 0.121
+0.37%
$ 65.44 million $ 28,436
Feb 4, 6 PM $ 0.121
+1.52%
$ 65.4 million $ 28,085
Feb 4, 5 PM $ 0.119
-0.73%
$ 64.07 million $ 28,118
Feb 4, 4 PM $ 0.119
-2.18%
$ 64.37 million $ 28,615
Feb 4, 3 PM $ 0.122
-1.31%
$ 65.79 million $ 28,647
Feb 4, 2 PM $ 0.124
-0.57%
$ 66.96 million $ 29,150
Feb 4, 1 PM $ 0.125
-1.15%
$ 67.56 million $ 28,812
Feb 4, 12 PM $ 0.127
-0.51%
$ 68.22 million $ 29,066
Feb 4, 11 AM $ 0.127
+0.43%
$ 68.52 million $ 29,342
Feb 4, 9 AM $ 0.128
-1.14%
$ 68.75 million $ 28,460
Feb 4, 8 AM $ 0.129
-0.17%
$ 69.7 million $ 28,514
Feb 4, 7 AM $ 0.123
+5.88%
$ 66.12 million $ 27,002