WISE Historical Data

WISE Page 71
Download
Date Close Price change Market cap Trading volume
Oct 23, 8 AM $ 0.212
+0.11%
$ 111.92 million $ 44,124
Oct 23, 7 AM $ 0.212
+0.18%
$ 111.84 million $ 43,793
Oct 23, 6 AM $ 0.212
+0.91%
$ 111.77 million $ 44,356
Oct 23, 5 AM $ 0.209
+0.54%
$ 110.47 million $ 53,834
Oct 23, 2 AM $ 0.206
-1.15%
$ 109.07 million $ 55,103
Oct 23, 1 AM $ 0.209
-7.81%
$ 110.36 million $ 56,252
Oct 23, 12 AM $ 0.227
-0.42%
$ 119.69 million $ 55,916
Oct 22, 11 PM $ 0.227
+11.73%
$ 120.15 million $ 54,859
Oct 22, 10 PM $ 0.203
-0.17%
$ 107.49 million $ 53,334
Oct 22, 9 PM $ 0.204
+0.02%
$ 107.58 million $ 53,086
Oct 22, 8 PM $ 0.225
+3.54%
$ 119.15 million $ 53,819
Oct 22, 6 PM $ 0.207
+0.24%
$ 109.57 million $ 54,977
Oct 22, 5 PM $ 0.208
-1.69%
$ 109.79 million $ 55,075
Oct 22, 4 PM $ 0.229
-0.48%
$ 120.89 million $ 56,311
Oct 22, 3 PM $ 0.23
+0.89%
$ 121.6 million $ 54,748
Oct 22, 2 PM $ 0.228
-0.87%
$ 120.23 million $ 54,358
Oct 22, 1 PM $ 0.229
+3.65%
$ 121.01 million $ 54,043
Oct 22, 12 PM $ 0.21
+0.26%
$ 110.8 million $ 44,176
Oct 22, 10 AM $ 0.23
+0.05%
$ 121.39 million $ 51,965
Oct 22, 9 AM $ 0.23
-0.39%
$ 121.28 million $ 52,935
Oct 22, 8 AM $ 0.21
+0.00%
$ 111 million $ 53,147
Oct 22, 7 AM $ 0.21
+0.40%
$ 110.99 million $ 52,919
Oct 22, 6 AM $ 0.21
-1.07%
$ 110.8 million $ 53,045
Oct 22, 5 AM $ 0.212
-4.49%
$ 112.03 million $ 53,792
Oct 22, 4 AM $ 0.232
+0.33%
$ 122.66 million $ 53,852
Oct 22, 3 AM $ 0.231
+0.23%
$ 122.09 million $ 53,288
Oct 22, 2 AM $ 0.23
-0.73%
$ 121.64 million $ 53,046
Oct 22, 1 AM $ 0.232
+0.42%
$ 122.34 million $ 45,551
Oct 22, 12 AM $ 0.23
-0.90%
$ 121.63 million $ 45,305
Oct 21, 11 PM $ 0.232
-0.97%
$ 122.73 million $ 46,234
Oct 21, 10 PM $ 0.235
+0.15%
$ 124.2 million $ 53,561
Oct 21, 8 PM $ 0.214
-1.99%
$ 112.86 million $ 54,319
Oct 21, 7 PM $ 0.218
-0.79%
$ 115.18 million $ 55,840
Oct 21, 6 PM $ 0.219
-8.42%
$ 115.92 million $ 55,318
Oct 21, 5 PM $ 0.24
-1.92%
$ 126.69 million $ 54,986
Oct 21, 4 PM $ 0.22
+0.30%
$ 116.35 million $ 54,591
Oct 21, 3 PM $ 0.22
+2.39%
$ 116.26 million $ 55,000
Oct 21, 2 PM $ 0.213
-7.87%
$ 112.81 million $ 53,606
Oct 21, 1 PM $ 0.232
-0.74%
$ 122.4 million $ 51,306
Oct 21, 12 PM $ 0.213
-4.27%
$ 112.46 million $ 52,747
Oct 21, 10 AM $ 0.232
+0.01%
$ 122.55 million $ 47,644
Oct 21, 9 AM $ 0.232
+0.19%
$ 122.49 million $ 47,360
Oct 21, 8 AM $ 0.231
+3.64%
$ 122.07 million $ 47,082
Oct 21, 4 AM $ 0.233
-1.25%
$ 122.89 million $ 45,204
Oct 21, 3 AM $ 0.236
+0.17%
$ 124.58 million $ 45,835
Oct 21, 2 AM $ 0.236
+9.36%
$ 124.62 million $ 46,195
Oct 21, 1 AM $ 0.216
-0.39%
$ 113.96 million $ 47,232
Oct 21, 12 AM $ 0.217
-0.08%
$ 114.53 million $ 49,056
Oct 20, 11 PM $ 0.217
+0.10%
$ 114.69 million $ 48,027
Oct 20, 10 PM $ 0.217
+0.61%
$ 114.79 million $ 48,363