WISE Historical Data

WISE Page 72
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 AM $ 0.116
+0.90%
$ 62.34 million $ 25,868
Feb 4, 5 AM $ 0.115
-0.93%
$ 61.84 million $ 25,666
Feb 4, 4 AM $ 0.116
-0.07%
$ 62.37 million $ 26,169
Feb 4, 3 AM $ 0.116
+1.61%
$ 62.51 million $ 26,437
Feb 4, 2 AM $ 0.114
-6.84%
$ 61.49 million $ 26,545
Feb 4, 1 AM $ 0.122
-4.29%
$ 66.01 million $ 26,758
Feb 4, 12 AM $ 0.128
+0.58%
$ 68.96 million $ 26,512
Feb 3, 11 PM $ 0.127
-0.08%
$ 68.56 million $ 26,068
Feb 3, 10 PM $ 0.127
-1.90%
$ 68.74 million $ 26,283
Feb 3, 9 PM $ 0.13
-0.50%
$ 70.04 million $ 26,823
Feb 3, 8 PM $ 0.131
+3.80%
$ 70.38 million $ 27,501
Feb 3, 7 PM $ 0.125
+3.55%
$ 67.47 million $ 26,159
Feb 3, 6 PM $ 0.109
-3.48%
$ 58.8 million $ 25,502
Feb 3, 5 PM $ 0.113
-1.92%
$ 60.93 million $ 26,400
Feb 3, 4 PM $ 0.115
-2.47%
$ 62 million $ 26,685
Feb 3, 3 PM $ 0.118
+1.41%
$ 63.57 million $ 27,399
Feb 3, 2 PM $ 0.117
-0.99%
$ 63.04 million $ 26,471
Feb 3, 1 PM $ 0.118
-0.02%
$ 63.63 million $ 27,374
Feb 3, 12 PM $ 0.118
+0.57%
$ 63.5 million $ 27,502
Feb 3, 11 AM $ 0.117
-0.20%
$ 63.08 million $ 27,616
Feb 3, 10 AM $ 0.117
-0.09%
$ 63.16 million $ 27,655
Feb 3, 9 AM $ 0.117
-0.91%
$ 63.23 million $ 26,956
Feb 3, 8 AM $ 0.131
+0.02%
$ 70.63 million $ 25,373
Feb 3, 7 AM $ 0.131
+0.33%
$ 70.79 million $ 25,282
Feb 3, 6 AM $ 0.131
+10.37%
$ 70.66 million $ 24,068
Feb 3, 5 AM $ 0.119
-0.31%
$ 64.26 million $ 23,239
Feb 3, 4 AM $ 0.12
+1.22%
$ 64.46 million $ 21,745
Feb 3, 3 AM $ 0.118
+0.76%
$ 63.52 million $ 20,260
Feb 3, 2 AM $ 0.117
-1.65%
$ 63 million $ 18,492
Feb 2, 9 PM $ 0.133
+0.99%
$ 71.52 million $ 13,109
Feb 2, 8 PM $ 0.131
-0.36%
$ 70.88 million $ 12,063
Feb 2, 7 PM $ 0.132
-0.51%
$ 71.02 million $ 11,194
Feb 2, 6 PM $ 0.133
-0.38%
$ 71.5 million $ 9,830
Feb 2, 5 PM $ 0.133
-0.49%
$ 71.82 million $ 9,031
Feb 2, 4 PM $ 0.134
-0.39%
$ 72.41 million $ 8,681
Feb 2, 3 PM $ 0.119
+0.14%
$ 64.14 million $ 10,782
Feb 2, 2 PM $ 0.119
-0.21%
$ 64.05 million $ 10,757
Feb 2, 1 PM $ 0.119
+0.85%
$ 64.13 million $ 10,497
Feb 2, 12 PM $ 0.117
+0.02%
$ 63.33 million $ 10,687
Feb 2, 11 AM $ 0.117
-4.40%
$ 63.29 million $ 10,923
Feb 2, 10 AM $ 0.123
+0.00%
$ 66.16 million $ 13,742
Feb 2, 8 AM $ 0.115
+1.62%
$ 62.13 million $ 13,112
Feb 2, 7 AM $ 0.114
+0.62%
$ 61.59 million $ 12,945
Feb 2, 6 AM $ 0.117
+0.00%
$ 62.91 million $ 22,811
Feb 2, 4 AM $ 0.113
+0.00%
$ 61.12 million $ 22,137
Feb 2, 3 AM $ 0.112
-4.82%
$ 60.33 million $ 22,088
Feb 2, 1 AM $ 0.122
+0.00%
$ 65.7 million $ 40,810
Feb 1, 11 PM $ 0.121
+2.21%
$ 64.97 million $ 40,480
Feb 1, 10 PM $ 0.118
-0.14%
$ 63.8 million $ 40,145
Feb 1, 6 PM $ 0.121
+0.71%
$ 65.33 million $ 46,102