WISE Historical Data

WISE Page 72
Download
Date Close Price change Market cap Trading volume
Oct 20, 11 PM $ 0.217
+0.10%
$ 114.69 million $ 48,027
Oct 20, 10 PM $ 0.217
+0.61%
$ 114.79 million $ 48,363
Oct 20, 9 PM $ 0.216
-0.66%
$ 114.07 million $ 48,062
Oct 20, 8 PM $ 0.217
+0.40%
$ 114.63 million $ 48,362
Oct 20, 7 PM $ 0.216
+0.00%
$ 114.02 million $ 47,660
Oct 20, 6 PM $ 0.237
+0.01%
$ 125.15 million $ 47,407
Oct 20, 5 PM $ 0.237
+0.15%
$ 125.08 million $ 47,272
Oct 20, 4 PM $ 0.236
-2.60%
$ 124.43 million $ 47,802
Oct 20, 3 PM $ 0.242
-0.01%
$ 127.95 million $ 48,482
Oct 20, 2 PM $ 0.242
+0.36%
$ 127.97 million $ 49,196
Oct 20, 10 AM $ 0.243
+0.00%
$ -- $ 48,035
Oct 20, 9 AM $ 0.242
-0.06%
$ 128.05 million $ 48,272
Oct 20, 8 AM $ 0.243
+0.06%
$ 128.26 million $ 48,032
Oct 20, 7 AM $ 0.243
-0.62%
$ 128.22 million $ 47,514
Oct 20, 6 AM $ 0.244
+9.93%
$ 128.86 million $ 48,938
Oct 20, 5 AM $ 0.222
+0.39%
$ 117.05 million $ 48,483
Oct 20, 4 AM $ 0.22
+0.53%
$ 116.31 million $ 48,743
Oct 20, 3 AM $ 0.216
+0.16%
$ 114.19 million $ 49,061
Oct 20, 2 AM $ 0.216
+0.30%
$ 114.13 million $ 48,849
Oct 20, 1 AM $ 0.215
+0.41%
$ 113.8 million $ 47,524
Oct 20, 12 AM $ 0.214
+0.62%
$ 113.21 million $ 46,435
Oct 19, 11 PM $ 0.238
-0.22%
$ 125.74 million $ 47,722
Oct 19, 7 PM $ 0.215
-0.01%
$ 113.81 million $ 57,109
Oct 19, 6 PM $ 0.216
-0.91%
$ 113.99 million $ 57,362
Oct 19, 5 PM $ 0.217
+0.73%
$ 114.85 million $ 56,653
Oct 19, 4 PM $ 0.216
-0.60%
$ 113.85 million $ 47,140
Oct 19, 3 PM $ 0.217
-0.37%
$ 114.45 million $ 46,288
Oct 19, 2 PM $ 0.217
+0.83%
$ 114.52 million $ 45,740
Oct 19, 1 PM $ 0.215
+0.84%
$ 113.31 million $ 44,867
Oct 19, 11 AM $ 0.236
+0.11%
$ 124.45 million $ 46,402
Oct 19, 10 AM $ 0.235
-0.11%
$ 124.13 million $ 46,153
Oct 19, 9 AM $ 0.234
+0.97%
$ 123.74 million $ 45,223
Oct 19, 8 AM $ 0.232
-0.27%
$ 122.44 million $ 44,073
Oct 19, 7 AM $ 0.232
-0.18%
$ 122.71 million $ 53,993
Oct 19, 6 AM $ 0.233
-0.30%
$ 122.94 million $ 53,396
Oct 19, 5 AM $ 0.234
-0.08%
$ 123.34 million $ 54,616
Oct 19, 3 AM $ 0.231
+4.21%
$ 121.9 million $ 54,587
Oct 18, 10 PM $ 0.213
+0.38%
$ 112.59 million $ 55,106
Oct 18, 9 PM $ 0.212
+0.01%
$ 112.16 million $ 55,424
Oct 18, 8 PM $ 0.212
-8.37%
$ 112.16 million $ 55,586
Oct 18, 7 PM $ 0.232
+0.13%
$ 122.57 million $ 51,120
Oct 18, 6 PM $ 0.232
-0.26%
$ 122.51 million $ 50,414
Oct 18, 5 PM $ 0.233
+0.56%
$ 122.88 million $ 44,854
Oct 18, 4 PM $ 0.231
-0.21%
$ 121.9 million $ 44,288
Oct 18, 12 PM $ 0.233
-0.03%
$ 122.89 million $ 46,255
Oct 18, 11 AM $ 0.232
-0.08%
$ 122.75 million $ 46,175
Oct 18, 10 AM $ 0.233
+0.01%
$ 122.84 million $ 47,278
Oct 18, 9 AM $ 0.232
+0.09%
$ 122.66 million $ 47,984
Oct 18, 8 AM $ 0.232
-0.71%
$ 122.66 million $ 49,278
Oct 18, 7 AM $ 0.234
+0.91%
$ 123.47 million $ 49,003