WISE Historical Data

WISE Page 73
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 0.117
+0.54%
$ 63.31 million $ 45,307
Feb 1, 3 PM $ 0.122
+2.03%
$ 65.95 million $ 48,261
Feb 1, 2 PM $ 0.133
-1.10%
$ 71.56 million $ 48,907
Feb 1, 1 PM $ 0.135
-0.66%
$ 72.64 million $ 49,610
Feb 1, 12 PM $ 0.136
+1.38%
$ 73.06 million $ 49,383
Feb 1, 11 AM $ 0.134
+0.66%
$ 72.18 million $ 49,053
Feb 1, 10 AM $ 0.133
+1.68%
$ 71.8 million $ 48,271
Feb 1, 9 AM $ 0.131
-0.06%
$ 70.47 million $ 17,925
Feb 1, 8 AM $ 0.136
-0.36%
$ 73.6 million $ 46,047
Feb 1, 7 AM $ 0.137
+0.44%
$ 74.07 million $ 46,402
Feb 1, 6 AM $ 0.136
+0.86%
$ 73.51 million $ 46,564
Feb 1, 5 AM $ 0.135
-0.43%
$ 72.88 million $ 46,886
Feb 1, 4 AM $ 0.136
-0.01%
$ 73.23 million $ 46,966
Feb 1, 3 AM $ 0.136
-2.55%
$ 73.27 million $ 46,819
Feb 1, 2 AM $ 0.14
+0.86%
$ 75.35 million $ 47,041
Feb 1, 1 AM $ 0.138
+0.20%
$ 74.67 million $ 46,389
Feb 1, 12 AM $ 0.128
+0.44%
$ 68.78 million $ 46,284
Download