WISE Historical Data

WISE Page 73
Download
Date Close Price change Market cap Trading volume
Oct 18, 7 AM $ 0.234
+0.91%
$ 123.47 million $ 49,003
Oct 18, 6 AM $ 0.232
+0.06%
$ 122.38 million $ 48,812
Oct 18, 5 AM $ 0.232
+0.62%
$ 122.35 million $ 48,252
Oct 18, 4 AM $ 0.23
-0.23%
$ 121.68 million $ 46,920
Oct 18, 2 AM $ 0.231
-0.26%
$ 122.18 million $ 46,901
Oct 18, 1 AM $ 0.231
+5.61%
$ 122.11 million $ 46,932
Oct 18, 12 AM $ 0.219
+4.93%
$ 115.63 million $ 46,581
Oct 17, 11 PM $ 0.208
-5.49%
$ 110.1 million $ 46,664
Oct 17, 10 PM $ 0.232
-0.20%
$ 122.37 million $ 45,984
Oct 17, 9 PM $ 0.232
+5.25%
$ 122.73 million $ 45,913
Oct 17, 8 PM $ 0.208
+0.31%
$ 109.62 million $ 45,692
Oct 17, 7 PM $ 0.207
+0.35%
$ 109.28 million $ 45,581
Oct 17, 6 PM $ 0.206
+0.25%
$ 109 million $ 45,727
Oct 17, 5 PM $ 0.205
+0.19%
$ 108.14 million $ 46,326
Oct 17, 4 PM $ 0.205
+0.23%
$ 108.18 million $ 46,093
Oct 17, 3 PM $ 0.204
+0.29%
$ 107.77 million $ 45,501
Oct 17, 2 PM $ 0.203
-1.12%
$ 107.41 million $ 46,100
Oct 17, 1 PM $ 0.204
-0.48%
$ 107.76 million $ 46,277
Oct 17, 12 PM $ 0.227
+0.43%
$ 119.99 million $ 46,392
Oct 17, 11 AM $ 0.227
+1.09%
$ 119.66 million $ 46,441
Oct 17, 10 AM $ 0.202
-0.50%
$ 106.82 million $ 44,495
Oct 17, 9 AM $ 0.203
+0.44%
$ 107.48 million $ 44,495
Oct 17, 8 AM $ 0.203
-0.80%
$ 107.14 million $ 43,898
Oct 17, 4 AM $ 0.235
-0.02%
$ 124.24 million $ 46,914
Oct 17, 3 AM $ 0.235
-0.14%
$ 124.22 million $ 46,708
Oct 17, 2 AM $ 0.235
+0.28%
$ 124.39 million $ 46,792
Oct 16, 10 PM $ 0.233
+0.13%
$ 123.08 million $ 52,834
Oct 16, 9 PM $ 0.233
+1.01%
$ 122.81 million $ 52,643
Oct 16, 8 PM $ 0.23
-0.89%
$ 121.49 million $ 52,143
Oct 16, 7 PM $ 0.232
-0.96%
$ 122.33 million $ 52,357
Oct 16, 6 PM $ 0.233
-0.39%
$ 123.32 million $ 52,682
Oct 16, 5 PM $ 0.235
+0.33%
$ 123.92 million $ 52,116
Oct 16, 4 PM $ 0.232
-1.12%
$ 122.8 million $ 51,930
Oct 16, 3 PM $ 0.236
-2.42%
$ 124.57 million $ 52,284
Oct 16, 2 PM $ 0.242
+0.39%
$ 127.96 million $ 54,010
Oct 16, 1 PM $ 0.243
+0.42%
$ 128.1 million $ 54,247
Oct 16, 12 PM $ 0.241
+0.00%
$ 127.56 million $ 54,737
Oct 16, 11 AM $ 0.242
-0.56%
$ 127.57 million $ 54,912
Oct 16, 10 AM $ 0.243
+1.04%
$ 128.37 million $ 55,851
Oct 16, 9 AM $ 0.241
+0.37%
$ 127.15 million $ 55,938
Oct 16, 8 AM $ 0.24
+0.08%
$ 126.55 million $ 55,055
Oct 16, 7 AM $ 0.217
-0.65%
$ 114.45 million $ 55,216
Oct 16, 6 AM $ 0.217
+0.68%
$ 114.88 million $ 54,579
Oct 16, 5 AM $ 0.217
-0.28%
$ 114.56 million $ 53,404
Oct 16, 4 AM $ 0.219
+0.15%
$ 115.78 million $ 53,518
Oct 16, 3 AM $ 0.219
+0.28%
$ 115.64 million $ 53,926
Oct 16, 2 AM $ 0.218
+0.08%
$ 115.17 million $ 47,236
Oct 16, 1 AM $ 0.217
+0.29%
$ 114.8 million $ 48,820
Oct 16, 12 AM $ 0.217
-0.27%
$ 114.45 million $ 49,314
Oct 15, 11 PM $ 0.217
+0.04%
$ 114.75 million $ 49,048