WISE Historical Data

WISE Page 74
Download
Date Close Price change Market cap Trading volume
Oct 16, 12 AM $ 0.217
-0.27%
$ 114.45 million $ 49,314
Oct 15, 11 PM $ 0.217
+0.04%
$ 114.75 million $ 49,048
Oct 15, 9 PM $ 0.214
-0.51%
$ 113.19 million $ 48,936
Oct 15, 8 PM $ 0.216
+0.10%
$ 113.99 million $ 49,275
Oct 15, 7 PM $ 0.217
-5.04%
$ 114.6 million $ 47,218
Oct 15, 5 PM $ 0.214
-1.14%
$ 113 million $ 46,921
Oct 15, 4 PM $ 0.217
-0.08%
$ 114.48 million $ 46,844
Oct 15, 3 PM $ 0.214
-11.05%
$ 113.25 million $ 46,549
Oct 15, 2 PM $ 0.242
-0.29%
$ 127.84 million $ 46,506
Oct 15, 1 PM $ 0.243
-1.12%
$ 128.26 million $ 46,784
Oct 15, 12 PM $ 0.245
-0.08%
$ 129.53 million $ 45,870
Oct 15, 11 AM $ 0.246
+10.05%
$ 129.98 million $ 46,704
Oct 15, 10 AM $ 0.224
-0.83%
$ 118.36 million $ 45,409
Oct 15, 9 AM $ 0.227
-0.37%
$ 119.75 million $ 46,045
Oct 15, 8 AM $ 0.227
+1.05%
$ 120.15 million $ 46,900
Oct 15, 7 AM $ 0.225
+0.46%
$ 118.83 million $ 46,087
Oct 15, 6 AM $ 0.224
+0.25%
$ 118.32 million $ 46,825
Oct 15, 5 AM $ 0.246
-0.43%
$ 129.83 million $ 47,241
Oct 15, 4 AM $ 0.247
+0.94%
$ 130.33 million $ 47,538
Oct 15, 3 AM $ 0.244
-1.26%
$ 128.87 million $ 47,049
Oct 15, 2 AM $ 0.247
+0.21%
$ 130.39 million $ 47,481
Oct 15, 1 AM $ 0.221
-0.17%
$ 116.67 million $ 45,392
Oct 15, 12 AM $ 0.222
-0.45%
$ 117.04 million $ 45,857
Oct 14, 11 PM $ 0.223
+0.85%
$ 117.79 million $ 46,678
Oct 14, 10 PM $ 0.221
-0.44%
$ 116.75 million $ 54,870
Oct 14, 9 PM $ 0.245
-0.32%
$ 129.63 million $ 54,612
Oct 14, 8 PM $ 0.246
-0.13%
$ 129.99 million $ 55,194
Oct 14, 7 PM $ 0.245
-0.04%
$ 129.3 million $ 55,795
Oct 14, 6 PM $ 0.245
-0.10%
$ 129.39 million $ 56,321
Oct 14, 5 PM $ 0.245
+9.63%
$ 129.64 million $ 56,585
Oct 14, 4 PM $ 0.224
+2.10%
$ 118.2 million $ 53,910
Oct 14, 3 PM $ 0.218
+1.54%
$ 114.97 million $ 49,119
Oct 14, 2 PM $ 0.215
+0.40%
$ 113.62 million $ 48,039
Oct 14, 1 PM $ 0.236
-0.39%
$ 124.64 million $ 47,884
Oct 14, 12 PM $ 0.236
-1.12%
$ 124.6 million $ 48,328
Oct 14, 11 AM $ 0.239
+1.14%
$ 126.13 million $ 48,271
Oct 14, 10 AM $ 0.236
-1.13%
$ 124.61 million $ 48,002
Oct 14, 9 AM $ 0.239
+10.95%
$ 126.14 million $ 47,581
Oct 14, 8 AM $ 0.215
+0.13%
$ 113.71 million $ 47,218
Oct 14, 7 AM $ 0.215
-10.36%
$ 126.34 million $ 47,792
Oct 14, 6 AM $ 0.239
-2.10%
$ 126.43 million $ 47,328
Oct 14, 5 AM $ 0.244
-0.39%
$ 128.96 million $ 48,651
Oct 14, 4 AM $ 0.246
-1.37%
$ 129.96 million $ 48,647
Oct 14, 3 AM $ 0.25
-0.11%
$ 131.82 million $ 48,956
Oct 14, 2 AM $ 0.25
-0.93%
$ 132.13 million $ 49,258
Oct 14, 1 AM $ 0.253
-0.45%
$ 133.43 million $ 50,946
Oct 14, 12 AM $ 0.254
+0.08%
$ 134.17 million $ 51,398
Oct 13, 11 PM $ 0.254
-0.92%
$ 134.06 million $ 50,738
Oct 13, 10 PM $ 0.256
+0.22%
$ 135.13 million $ 51,623
Oct 13, 9 PM $ 0.255
+0.00%
$ 134.73 million $ 51,895