WISE Historical Data

WISE Page 75
Download
Date Close Price change Market cap Trading volume
Oct 13, 9 PM $ 0.255
+0.00%
$ 134.73 million $ 51,895
Oct 13, 8 PM $ 0.255
-0.27%
$ 134.62 million $ 51,830
Oct 13, 7 PM $ 0.255
+11.11%
$ 134.93 million $ 51,397
Oct 13, 6 PM $ 0.23
+1.23%
$ 121.54 million $ 50,324
Oct 13, 5 PM $ 0.227
+0.23%
$ 119.81 million $ 49,796
Oct 13, 4 PM $ 0.226
+0.85%
$ 119.29 million $ 48,978
Oct 13, 3 PM $ 0.224
-9.43%
$ 118.12 million $ 48,142
Oct 13, 2 PM $ 0.247
-0.70%
$ 130.41 million $ 49,471
Oct 13, 1 PM $ 0.248
+0.59%
$ 130.78 million $ 49,477
Oct 13, 12 PM $ 0.247
+0.84%
$ 130.36 million $ 48,639
Oct 13, 11 AM $ 0.244
+8.86%
$ 128.85 million $ 48,397
Oct 13, 10 AM $ 0.224
-0.35%
$ 118.37 million $ 50,215
Oct 13, 9 AM $ 0.225
-10.10%
$ 118.92 million $ 50,625
Oct 13, 8 AM $ 0.251
+0.28%
$ 132.31 million $ 50,117
Oct 13, 7 AM $ 0.25
-0.21%
$ 131.74 million $ 49,360
Oct 13, 4 AM $ 0.247
-0.23%
$ 130.39 million $ 110,504
Oct 13, 3 AM $ 0.248
-0.58%
$ 131.03 million $ 110,500
Oct 13, 2 AM $ 0.25
-0.28%
$ 131.81 million $ 111,102
Oct 13, 1 AM $ 0.243
+0.27%
$ 128.06 million $ 110,745
Oct 13, 12 AM $ 0.231
+3.14%
$ 121.84 million $ 109,444
Oct 12, 11 PM $ 0.224
+0.10%
$ 117.95 million $ 108,196
Oct 12, 10 PM $ 0.223
+0.15%
$ 117.74 million $ 107,044
Oct 12, 9 PM $ 0.231
-0.38%
$ 121.83 million $ 106,242
Oct 12, 8 PM $ 0.243
-2.04%
$ 128.09 million $ 106,611
Oct 12, 7 PM $ 0.247
+2.56%
$ 130.53 million $ 105,117
Oct 12, 6 PM $ 0.241
-2.35%
$ 127.27 million $ 105,842
Oct 12, 5 PM $ 0.248
+0.87%
$ 130.73 million $ 100,438
Oct 12, 4 PM $ 0.247
+2.10%
$ 130.4 million $ 100,415
Oct 12, 3 PM $ 0.241
+1.35%
$ 127.42 million $ 100,254
Oct 12, 2 PM $ 0.234
+5.13%
$ 123.63 million $ 98,611
Oct 12, 1 PM $ 0.223
-0.59%
$ 117.48 million $ 96,908
Oct 12, 12 PM $ 0.219
+2.48%
$ 115.45 million $ 96,379
Oct 12, 11 AM $ 0.213
-2.54%
$ 112.65 million $ 96,047
Oct 12, 10 AM $ 0.224
-0.18%
$ 118.05 million $ 93,606
Oct 12, 9 AM $ 0.224
-1.98%
$ 118.18 million $ 93,636
Oct 12, 8 AM $ 0.209
+0.25%
$ 110.15 million $ 44,856
Oct 12, 7 AM $ 0.208
-0.19%
$ 109.96 million $ 60,002
Oct 12, 6 AM $ 0.229
+0.14%
$ 120.97 million $ 60,211
Oct 12, 5 AM $ 0.229
+0.54%
$ 120.85 million $ 60,009
Oct 12, 4 AM $ 0.228
+10.90%
$ 120.28 million $ 58,307
Oct 12, 3 AM $ 0.208
+1.27%
$ 109.71 million $ 58,337
Oct 12, 2 AM $ 0.205
+1.43%
$ 108.37 million $ 58,124
Oct 12, 1 AM $ 0.203
+1.31%
$ 106.99 million $ 58,807
Oct 12, 12 AM $ 0.201
-2.35%
$ 105.88 million $ 60,625
Oct 11, 10 PM $ 0.205
+0.56%
$ 108.12 million $ 62,081
Oct 11, 9 PM $ 0.203
+0.81%
$ 107.38 million $ 60,614
Oct 11, 8 PM $ 0.202
-9.04%
$ 106.68 million $ 60,311
Oct 11, 7 PM $ 0.223
-2.69%
$ 117.57 million $ 61,387
Oct 11, 6 PM $ 0.229
-0.02%
$ 120.79 million $ 61,548
Oct 11, 5 PM $ 0.229
+0.78%
$ 120.72 million $ 61,968