WISE Historical Data

WISE Page 76
Download
Date Close Price change Market cap Trading volume
Oct 11, 6 PM $ 0.229
-0.02%
$ 120.79 million $ 61,548
Oct 11, 5 PM $ 0.229
+0.78%
$ 120.72 million $ 61,968
Oct 11, 4 PM $ 0.227
+7.92%
$ 119.77 million $ 61,686
Oct 11, 3 PM $ 0.21
+1.69%
$ 110.86 million $ 61,966
Oct 11, 2 PM $ 0.207
-0.50%
$ 109.03 million $ 61,652
Oct 11, 1 PM $ 0.207
-1.60%
$ 109.34 million $ 61,349
Oct 11, 12 PM $ 0.211
-0.35%
$ 111.17 million $ 61,353
Oct 11, 11 AM $ 0.211
+1.70%
$ 111.43 million $ 61,081
Oct 11, 10 AM $ 0.231
+0.64%
$ 121.9 million $ 47,514
Oct 11, 9 AM $ 0.23
+0.41%
$ 121.3 million $ 47,190
Oct 11, 8 AM $ 0.229
+11.79%
$ 120.8 million $ 47,224
Oct 11, 7 AM $ 0.205
-0.80%
$ 108.13 million $ 46,880
Oct 11, 6 AM $ 0.207
-0.17%
$ 109.34 million $ 46,865
Oct 11, 5 AM $ 0.207
-0.14%
$ 109.28 million $ 47,045
Oct 11, 4 AM $ 0.206
-9.14%
$ 108.96 million $ 46,799
Oct 11, 3 AM $ 0.227
-1.51%
$ 119.62 million $ 46,916
Oct 11, 2 AM $ 0.231
+13.83%
$ 121.75 million $ 47,850
Oct 11, 1 AM $ 0.203
-2.75%
$ 107.14 million $ 46,142
Oct 11, 12 AM $ 0.209
-9.61%
$ 110.12 million $ 46,025
Oct 10, 11 PM $ 0.233
+0.51%
$ 122.88 million $ 45,733
Oct 10, 10 PM $ 0.232
+0.28%
$ 122.56 million $ 45,734
Oct 10, 9 PM $ 0.23
-2.98%
$ 121.26 million $ 45,901
Oct 10, 8 PM $ 0.241
+0.10%
$ 126.99 million $ 46,262
Oct 10, 7 PM $ 0.241
-0.98%
$ 127.34 million $ 198,618
Oct 10, 6 PM $ 0.244
-0.59%
$ 128.89 million $ 198,852
Oct 10, 5 PM $ 0.246
-0.46%
$ 129.66 million $ 198,866
Oct 10, 4 PM $ 0.247
+0.10%
$ 130.34 million $ 200,654
Oct 10, 3 PM $ 0.248
-1.23%
$ 130.97 million $ 199,870
Oct 10, 2 PM $ 0.251
-3.80%
$ 132.6 million $ 202,303
Oct 10, 1 PM $ 0.262
+0.49%
$ 138.21 million $ 51,473
Oct 10, 12 PM $ 0.261
+0.12%
$ 137.55 million $ 50,935
Oct 10, 11 AM $ 0.26
-0.26%
$ 137.15 million $ 50,983
Oct 10, 10 AM $ 0.26
+0.39%
$ 137.44 million $ 51,200
Oct 10, 6 AM $ 0.261
-0.44%
$ 137.63 million $ 203,318
Oct 10, 5 AM $ 0.262
+0.41%
$ 138.1 million $ 203,943
Oct 10, 4 AM $ 0.261
-0.11%
$ 137.6 million $ 205,724
Oct 10, 3 AM $ 0.263
+0.32%
$ 138.55 million $ 204,692
Oct 10, 2 AM $ 0.262
+3.00%
$ 138.24 million $ 204,353
Oct 10, 1 AM $ 0.254
+0.15%
$ 134.2 million $ 204,880
Oct 10, 12 AM $ 0.251
+0.00%
$ 132.47 million $ 203,418
Oct 9, 8 PM $ 0.235
-0.44%
$ 123.83 million $ 201,724
Oct 9, 7 PM $ 0.236
-4.60%
$ 124.35 million $ 201,584
Oct 9, 6 PM $ 0.26
+0.24%
$ 137.11 million $ 199,520
Oct 9, 5 PM $ 0.259
+0.71%
$ 136.92 million $ 199,897
Oct 9, 4 PM $ 0.258
+2.58%
$ 136.26 million $ 198,138
Oct 9, 3 PM $ 0.252
-3.25%
$ 132.74 million $ 198,566
Oct 9, 2 PM $ 0.259
+4.74%
$ 136.8 million $ 188,858
Oct 9, 1 PM $ 0.248
+3.57%
$ 130.76 million $ 189,122
Oct 9, 12 PM $ 0.239
+0.74%
$ 126.15 million $ 185,359
Oct 9, 11 AM $ 0.238
+0.66%
$ 125.39 million $ 185,580