WISE Historical Data

WISE Page 77
Download
Date Close Price change Market cap Trading volume
Oct 9, 11 AM $ 0.238
+0.66%
$ 125.39 million $ 185,580
Oct 9, 10 AM $ 0.237
-3.51%
$ 124.8 million $ 185,731
Oct 9, 9 AM $ 0.245
-3.17%
$ 129.42 million $ 185,622
Oct 9, 8 AM $ 0.253
-1.73%
$ 133.66 million $ 185,916
Oct 9, 7 AM $ 0.258
+0.01%
$ 135.95 million $ 181,908
Oct 9, 6 AM $ 0.258
+1.16%
$ 136.01 million $ 181,287
Oct 9, 4 AM $ 0.267
+0.07%
$ 140.97 million $ 157,423
Oct 9, 3 AM $ 0.267
+4.75%
$ 140.92 million $ 157,646
Oct 9, 2 AM $ 0.243
-0.51%
$ 128.41 million $ 158,640
Oct 9, 1 AM $ 0.245
-1.00%
$ 129.02 million $ 158,401
Oct 9, 12 AM $ 0.247
-4.71%
$ 130.44 million $ 159,077
Oct 8, 10 PM $ 0.263
+0.06%
$ 138.96 million $ 156,575
Oct 8, 9 PM $ 0.263
-2.76%
$ 138.83 million $ 156,063
Oct 8, 8 PM $ 0.27
-0.09%
$ 142.73 million $ 49,809
Oct 8, 7 PM $ 0.271
-0.26%
$ 143.08 million $ 50,001
Oct 8, 6 PM $ 0.272
+10.66%
$ 143.33 million $ 147,800
Oct 8, 5 PM $ 0.246
+0.13%
$ 129.71 million $ 148,063
Oct 8, 4 PM $ 0.267
+0.00%
$ 140.73 million $ 146,563
Oct 8, 3 PM $ 0.267
-0.27%
$ 140.73 million $ 146,946
Oct 8, 2 PM $ 0.268
+6.64%
$ 141.49 million $ 147,612
Oct 8, 1 PM $ 0.251
-1.94%
$ 132.62 million $ 147,369
Oct 8, 12 PM $ 0.269
-0.05%
$ 142.18 million $ 142,736
Oct 8, 11 AM $ 0.27
+3.07%
$ 142.26 million $ 142,990
Oct 8, 10 AM $ 0.262
-2.70%
$ 138.07 million $ 141,920
Oct 8, 9 AM $ 0.269
+0.07%
$ 141.83 million $ 141,197
Oct 8, 8 AM $ 0.269
+0.54%
$ 141.94 million $ 141,826
Oct 8, 7 AM $ 0.267
-0.08%
$ 140.96 million $ 142,084
Oct 8, 6 AM $ 0.267
+3.07%
$ 140.96 million $ 141,476
Oct 8, 5 AM $ 0.259
-3.03%
$ 136.75 million $ 140,880
Oct 8, 4 AM $ 0.268
+0.34%
$ 141.31 million $ 141,097
Oct 8, 3 AM $ 0.267
-0.85%
$ 140.85 million $ 140,533
Oct 8, 2 AM $ 0.269
-0.07%
$ 141.99 million $ 140,671
Oct 8, 1 AM $ 0.26
+0.05%
$ 137.23 million $ 140,880
Oct 8, 12 AM $ 0.26
-2.72%
$ 137.23 million $ 140,586
Oct 7, 11 PM $ 0.268
+1.95%
$ 141.16 million $ 142,589
Oct 7, 10 PM $ 0.262
+0.05%
$ 138.49 million $ 142,660
Oct 7, 9 PM $ 0.262
-3.07%
$ 138.47 million $ 142,682
Oct 7, 8 PM $ 0.271
+5.41%
$ 142.83 million $ 129,874
Oct 7, 7 PM $ 0.251
+3.84%
$ 132.48 million $ 129,758
Oct 7, 6 PM $ 0.241
-0.86%
$ 127.27 million $ 120,623
Oct 7, 5 PM $ 0.244
-2.99%
$ 128.86 million $ 120,543
Oct 7, 4 PM $ 0.252
+4.08%
$ 132.85 million $ 121,526
Oct 7, 3 PM $ 0.271
-1.92%
$ 143 million $ 124,324
Oct 7, 2 PM $ 0.277
-1.95%
$ 146.17 million $ 124,830
Oct 7, 1 PM $ 0.282
+2.31%
$ 148.6 million $ 126,578
Oct 7, 12 PM $ 0.275
+0.11%
$ 145.15 million $ 126,426
Oct 7, 11 AM $ 0.269
+2.76%
$ 142.2 million $ 126,303
Oct 7, 10 AM $ 0.262
-2.33%
$ 138.38 million $ 120,254
Oct 7, 9 AM $ 0.281
+0.13%
$ 148.04 million $ 51,611
Oct 7, 8 AM $ 0.28
-0.24%
$ 147.71 million $ 51,105