WISE Historical Data

WISE Page 78
Download
Date Close Price change Market cap Trading volume
Oct 7, 8 AM $ 0.28
-0.24%
$ 147.71 million $ 51,105
Oct 7, 7 AM $ 0.255
+0.01%
$ 134.39 million $ 50,867
Oct 7, 6 AM $ 0.254
-0.64%
$ 134.23 million $ 51,053
Oct 7, 5 AM $ 0.257
+0.16%
$ 135.4 million $ 51,704
Oct 7, 3 AM $ 0.281
+0.09%
$ 148.34 million $ 51,444
Oct 7, 2 AM $ 0.281
+0.28%
$ 148.36 million $ 51,518
Oct 7, 1 AM $ 0.281
+0.16%
$ 148.21 million $ 51,099
Oct 6, 11 PM $ 0.282
+0.14%
$ 148.96 million $ 51,169
Oct 6, 10 PM $ 0.282
+0.18%
$ 148.56 million $ 51,676
Oct 6, 9 PM $ 0.281
+0.00%
$ 148.41 million $ 51,907
Oct 6, 8 PM $ 0.282
-0.61%
$ 148.55 million $ 51,367
Oct 6, 7 PM $ 0.255
+0.22%
$ 134.64 million $ 51,333
Oct 6, 6 PM $ 0.254
+0.00%
$ 133.81 million $ 51,911
Oct 6, 5 PM $ 0.283
+0.68%
$ 149.11 million $ 51,932
Oct 6, 4 PM $ 0.281
+0.07%
$ 148.21 million $ 103,279
Oct 6, 3 PM $ 0.255
+1.14%
$ 134.4 million $ 103,373
Oct 6, 2 PM $ 0.253
+0.10%
$ 133.42 million $ 103,342
Oct 6, 1 PM $ 0.252
+0.72%
$ 132.75 million $ 103,074
Oct 6, 12 PM $ 0.25
-2.07%
$ 131.94 million $ 104,158
Oct 6, 11 AM $ 0.255
-0.11%
$ 134.5 million $ 104,279
Oct 6, 10 AM $ 0.255
+0.00%
$ 134.64 million $ 104,169
Oct 6, 9 AM $ 0.255
-4.75%
$ 134.63 million $ 104,648
Oct 6, 8 AM $ 0.268
-0.57%
$ 141.33 million $ 106,557
Oct 6, 7 AM $ 0.269
+8.19%
$ 142.06 million $ 70,362
Oct 6, 6 AM $ 0.249
-4.21%
$ 131.34 million $ 66,970
Oct 6, 5 AM $ 0.26
-3.62%
$ 137.11 million $ 11,239
Oct 6, 4 AM $ 0.27
-0.06%
$ 142.38 million $ 66,756
Oct 6, 3 AM $ 0.27
+7.97%
$ 142.35 million $ 66,253
Oct 6, 2 AM $ 0.25
+0.25%
$ 131.86 million $ 65,760
Oct 6, 1 AM $ 0.249
+0.97%
$ 131.57 million $ 65,773
Oct 6, 12 AM $ 0.248
-4.50%
$ 130.61 million $ 66,666
Oct 5, 11 PM $ 0.26
-3.31%
$ 136.97 million $ 12,314
Oct 5, 10 PM $ 0.269
+0.16%
$ 141.65 million $ 66,045
Oct 5, 9 PM $ 0.268
-0.02%
$ 141.46 million $ 65,246
Oct 5, 8 PM $ 0.268
+0.26%
$ 141.45 million $ 66,248
Oct 5, 7 PM $ 0.268
+7.92%
$ 141.15 million $ 66,532
Oct 5, 6 PM $ 0.248
+0.04%
$ 130.93 million $ 66,787
Oct 5, 5 PM $ 0.248
-0.73%
$ 130.69 million $ 66,125
Oct 5, 4 PM $ 0.249
-4.30%
$ 131.41 million $ 66,470
Oct 5, 3 PM $ 0.26
-4.33%
$ 137.22 million $ 8,433
Oct 5, 2 PM $ 0.272
-0.05%
$ 143.39 million $ 58,680
Oct 5, 1 PM $ 0.272
+0.02%
$ 143.47 million $ 59,137
Oct 5, 12 PM $ 0.272
-0.32%
$ 143.55 million $ 57,506
Oct 5, 11 AM $ 0.273
+0.27%
$ 144.03 million $ 57,237
Oct 5, 10 AM $ 0.272
-0.29%
$ 143.61 million $ 58,186
Oct 5, 9 AM $ 0.273
+9.68%
$ 143.95 million $ 58,102
Oct 5, 8 AM $ 0.249
-0.62%
$ 131.22 million $ 57,604
Oct 5, 7 AM $ 0.25
+0.20%
$ 131.62 million $ 57,009
Oct 5, 6 AM $ 0.249
-0.81%
$ 131.14 million $ 55,663
Oct 5, 5 AM $ 0.251
-0.31%
$ 132.15 million $ 58,702