WISE Historical Data

WISE Page 79
Download
Date Close Price change Market cap Trading volume
Oct 5, 6 AM $ 0.249
-0.81%
$ 131.14 million $ 55,663
Oct 5, 5 AM $ 0.251
-0.31%
$ 132.15 million $ 58,702
Oct 5, 4 AM $ 0.251
+0.67%
$ 132.42 million $ 59,438
Oct 5, 3 AM $ 0.25
+0.12%
$ 131.65 million $ 59,616
Oct 5, 2 AM $ 0.249
+1.00%
$ 131.15 million $ 59,858
Oct 5, 1 AM $ 0.246
+0.45%
$ 129.7 million $ 59,781
Oct 5, 12 AM $ 0.245
-4.98%
$ 129.17 million $ 59,658
Oct 4, 11 PM $ 0.258
-0.06%
$ 135.97 million $ 4,955
Oct 4, 10 PM $ 0.269
+0.14%
$ 141.7 million $ 58,449
Oct 4, 9 PM $ 0.268
+4.31%
$ 141.51 million $ 57,652
Oct 4, 8 PM $ 0.244
+0.25%
$ 128.92 million $ 57,234
Oct 4, 7 PM $ 0.244
+0.07%
$ 128.79 million $ 56,475
Oct 4, 6 PM $ 0.244
-0.14%
$ 128.84 million $ 56,607
Oct 4, 5 PM $ 0.245
-0.40%
$ 128.97 million $ 56,336
Oct 4, 4 PM $ 0.246
+0.38%
$ 129.54 million $ 56,226
Oct 4, 3 PM $ 0.245
-0.27%
$ 129.26 million $ 55,929
Oct 4, 2 PM $ 0.246
-0.49%
$ 129.8 million $ 55,981
Oct 4, 1 PM $ 0.248
+0.53%
$ 130.55 million $ 56,218
Oct 4, 12 PM $ 0.246
-0.03%
$ 129.91 million $ 55,779
Oct 4, 11 AM $ 0.247
+0.05%
$ 130.23 million $ 55,107
Oct 4, 10 AM $ 0.247
-0.14%
$ 130.02 million $ 54,698
Oct 4, 9 AM $ 0.247
+0.02%
$ 130.32 million $ 55,203
Oct 4, 8 AM $ 0.247
-0.04%
$ 130.22 million $ 54,417
Oct 4, 7 AM $ 0.247
-4.47%
$ 130.48 million $ 54,189
Oct 4, 6 AM $ 0.259
-4.03%
$ 136.77 million $ 4,368
Oct 4, 5 AM $ 0.27
+0.11%
$ 142.41 million $ 53,010
Oct 4, 4 AM $ 0.258
+6.05%
$ 136.2 million $ 52,393
Oct 4, 3 AM $ 0.244
-5.50%
$ 128.51 million $ 52,036
Oct 4, 2 AM $ 0.257
-4.14%
$ 135.73 million $ 946
Oct 4, 1 AM $ 0.269
-0.44%
$ 141.64 million $ 51,235
Oct 4, 12 AM $ 0.27
+4.02%
$ 142.31 million $ 52,310
Oct 3, 11 PM $ 0.26
-0.12%
$ 137.04 million $ 1,962
Oct 3, 10 PM $ 0.26
-4.04%
$ 137.21 million $ 1,968
Oct 3, 9 PM $ 0.271
-0.34%
$ 142.85 million $ 53,785
Oct 3, 8 PM $ 0.26
+6.37%
$ 137.26 million $ 53,404
Oct 3, 7 PM $ 0.245
+0.21%
$ 129.14 million $ 53,251
Oct 3, 6 PM $ 0.244
-0.10%
$ 128.8 million $ 52,136
Oct 3, 5 PM $ 0.245
-1.78%
$ 129.13 million $ 51,887
Oct 3, 4 PM $ 0.249
-8.04%
$ 131.49 million $ 54,327
Oct 3, 3 PM $ 0.27
+0.55%
$ 142.49 million $ 53,972
Oct 3, 2 PM $ 0.269
+0.17%
$ 141.67 million $ 53,494
Oct 3, 1 PM $ 0.268
-0.15%
$ 141.48 million $ 53,741
Oct 3, 12 PM $ 0.268
+4.21%
$ 141.61 million $ 54,133
Oct 3, 11 AM $ 0.257
-0.32%
$ 135.69 million $ 2,717
Oct 3, 10 AM $ 0.258
-3.69%
$ 136.13 million $ 54,987
Oct 3, 9 AM $ 0.268
+0.46%
$ 141.36 million $ 55,869
Oct 3, 8 AM $ 0.267
+10.07%
$ 140.66 million $ 57,099
Oct 3, 7 AM $ 0.242
-0.28%
$ 127.84 million $ 58,134
Oct 3, 6 AM $ 0.243
-0.26%
$ 127.94 million $ 57,466
Oct 3, 5 AM $ 0.243
-0.88%
$ 128.37 million $ 57,951